Market Cap zł9.39T 2.1%
Volume 24h zł566.50B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
DeltaChain DELTA

DeltaChain (DELTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00001934 zł0.00001931 zł0.00002442 zł0.0000244 zł4,579 zł145,121
May-18 2022 zł0.00002442 zł0.00001258 zł0.00005291 zł0.00004982 zł5,344 zł183,148
May-17 2022 zł0.00004989 zł0.00002614 zł0.00016901 zł0.00002621 zł4,764 zł374,244
May-16 2022 zł0.00002621 zł0.00002589 zł0.00002716 zł0.00002701 zł6,161 zł196,614
May-15 2022 zł0.00002701 zł0.00001205 zł0.0000363 zł0.0000121 zł4,820 zł202,606
May-14 2022 zł0.00001208 zł0.00001207 zł0.00001221 zł0.00001212 zł3,536 zł90,648
May-13 2022 zł0.00001212 zł0.00001201 zł0.0000123 zł0.00001209 zł4,015 zł90,966
May-12 2022 zł0.00001544 zł0.0000151 zł0.00001604 zł0.00001573 zł2,279 zł115,808
May-11 2022 zł0.00001574 zł0.00001539 zł0.00001784 zł0.00001773 zł32 zł118,096
May-10 2022 zł0.00001774 zł0.00001768 zł0.00001963 zł0.00001963 - zł133,088
May-09 2022 zł0.00001957 zł0.00001951 zł0.00001967 zł0.00001956 - zł146,812
May-08 2022 zł0.00001957 zł0.0000195 zł0.00001964 zł0.00001958 - zł146,840
May-07 2022 zł0.00002056 zł0.0000205 zł0.00002058 zł0.00002055 - zł154,222
May-06 2022 zł0.00002055 zł0.00002053 zł0.00002423 zł0.00002416 zł125 zł154,193
May-05 2022 zł0.00002416 zł0.00001917 zł0.00002437 zł0.00001918 zł28 zł181,202

Historical and market price analysis of DeltaChain (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1243 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.