Market Cap Bs.85.53T 3.47%
Volume 24h Bs.5.21T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
DeltaChain DELTA

DeltaChain (DELTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00017521 Bs.0.00017493 Bs.0.00022112 Bs.0.00022099 Bs.41,460 Bs.1,314,063
May-18 2022 Bs.0.00022112 Bs.0.00011393 Bs.0.00047912 Bs.0.00045114 Bs.48,388 Bs.1,658,395
May-17 2022 Bs.0.00045183 Bs.0.00023676 Bs.0.00153042 Bs.0.00023741 Bs.43,137 Bs.3,388,770
May-16 2022 Bs.0.00023738 Bs.0.0002345 Bs.0.00024599 Bs.0.00024463 Bs.55,790 Bs.1,780,332
May-15 2022 Bs.0.00024461 Bs.0.00010915 Bs.0.00032878 Bs.0.00010957 Bs.43,648 Bs.1,834,590
May-14 2022 Bs.0.00010944 Bs.0.00010931 Bs.0.00011058 Bs.0.00010975 Bs.32,016 Bs.820,811
May-13 2022 Bs.0.00010982 Bs.0.00010878 Bs.0.00011145 Bs.0.00010951 Bs.36,355 Bs.823,691
May-12 2022 Bs.0.00013982 Bs.0.00013673 Bs.0.00014526 Bs.0.00014249 Bs.20,639 Bs.1,048,639
May-11 2022 Bs.0.00014258 Bs.0.00013936 Bs.0.00016155 Bs.0.00016062 Bs.292 Bs.1,069,351
May-10 2022 Bs.0.00016068 Bs.0.00016014 Bs.0.00017781 Bs.0.00017781 - Bs.1,205,108
May-09 2022 Bs.0.00017725 Bs.0.00017666 Bs.0.00017814 Bs.0.00017717 - Bs.1,329,378
May-08 2022 Bs.0.00017728 Bs.0.00017664 Bs.0.00017786 Bs.0.00017732 - Bs.1,329,633
May-07 2022 Bs.0.0001862 Bs.0.0001857 Bs.0.00018639 Bs.0.00018613 - Bs.1,396,472
May-06 2022 Bs.0.00018616 Bs.0.00018596 Bs.0.00021948 Bs.0.00021884 Bs.1,130 Bs.1,396,217
May-05 2022 Bs.0.00021877 Bs.0.00017363 Bs.0.00022074 Bs.0.00017374 Bs.255 Bs.1,640,783

Historical and market price analysis of DeltaChain (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1243 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.