Market Cap RM11.32T 4.49%
Volume 24h RM670.53B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
DeltaChain DELTA

DeltaChain (DELTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00002277 RM0.00002273 RM0.00002874 RM0.00002872 RM5,389 RM170,815
May-18 2022 RM0.00002874 RM0.00001481 RM0.00006228 RM0.00005864 RM6,290 RM215,575
May-17 2022 RM0.00005873 RM0.00003077 RM0.00019894 RM0.00003086 RM5,607 RM440,507
May-16 2022 RM0.00003085 RM0.00003048 RM0.00003197 RM0.00003179 RM7,252 RM231,426
May-15 2022 RM0.00003179 RM0.00001418 RM0.00004273 RM0.00001424 RM5,674 RM238,479
May-14 2022 RM0.00001422 RM0.0000142 RM0.00001437 RM0.00001426 RM4,162 RM106,697
May-13 2022 RM0.00001427 RM0.00001414 RM0.00001448 RM0.00001423 RM4,726 RM107,072
May-12 2022 RM0.00001817 RM0.00001777 RM0.00001888 RM0.00001852 RM2,683 RM136,313
May-11 2022 RM0.00001853 RM0.00001811 RM0.000021 RM0.00002088 RM38 RM139,005
May-10 2022 RM0.00002088 RM0.00002081 RM0.00002311 RM0.00002311 - RM156,652
May-09 2022 RM0.00002304 RM0.00002296 RM0.00002315 RM0.00002303 - RM172,806
May-08 2022 RM0.00002304 RM0.00002296 RM0.00002312 RM0.00002305 - RM172,839
May-07 2022 RM0.0000242 RM0.00002414 RM0.00002422 RM0.00002419 - RM181,528
May-06 2022 RM0.00002419 RM0.00002417 RM0.00002853 RM0.00002844 RM147 RM181,495
May-05 2022 RM0.00002843 RM0.00002257 RM0.00002869 RM0.00002258 RM33 RM213,286

Historical and market price analysis of DeltaChain (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1243 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.