Market Cap NZ$3.91T 2.66%
Volume 24h NZ$238.20B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 Seconds ago
DekBox DEK

DekBox (DEK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00313674 NZ$0.00313112 NZ$0.00369145 NZ$0.00313568 NZ$37,576 -
May-01 2024 NZ$0.00313064 NZ$0.00306181 NZ$0.00322825 NZ$0.00316852 NZ$23,935 -
Apr-30 2024 NZ$0.00317162 NZ$0.00315024 NZ$0.00320794 NZ$0.00320794 NZ$24,530 -
Apr-29 2024 NZ$0.00320614 NZ$0.00318663 NZ$0.00328508 NZ$0.00318772 NZ$23,647 -
Apr-28 2024 NZ$0.00318957 NZ$0.00316837 NZ$0.00321903 NZ$0.0031703 NZ$22,192 -
Apr-27 2024 NZ$0.00317299 NZ$0.003141 NZ$0.00318309 NZ$0.00318063 NZ$14,148 -
Apr-26 2024 NZ$0.00318098 NZ$0.00315904 NZ$0.0032213 NZ$0.0031811 NZ$21,546 -
Apr-25 2024 NZ$0.00326251 NZ$0.003182 NZ$0.00335659 NZ$0.0033531 NZ$15,852 -
Apr-24 2024 NZ$0.00335259 NZ$0.00335138 NZ$0.00352554 NZ$0.00347988 NZ$24,245 -
Apr-23 2024 NZ$0.00348528 NZ$0.00344498 NZ$0.00434854 NZ$0.00362547 NZ$53,425 -
Apr-22 2024 NZ$0.00354846 NZ$0.00315704 NZ$0.00354846 NZ$0.00318935 NZ$28,624 -
Apr-21 2024 NZ$0.00318575 NZ$0.00315957 NZ$0.00333239 NZ$0.00331907 NZ$20,877 -
Apr-20 2024 NZ$0.00334513 NZ$0.00324337 NZ$0.00334513 NZ$0.00324991 NZ$24,137 -
Apr-19 2024 NZ$0.00324532 NZ$0.00321106 NZ$0.00329652 NZ$0.00324055 NZ$23,385 -
Apr-18 2024 NZ$0.00324855 NZ$0.00319303 NZ$0.00327025 NZ$0.0032001 NZ$23,397 -

Historical and market price analysis of DekBox (DEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1067 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.