Market Cap Tk254.74T 1.9%
Volume 24h Tk14.88T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
DekBox DEK

DekBox (DEK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.205155 Tk0.204788 Tk0.241435 Tk0.205086 Tk2,457,596 -
May-01 2024 Tk0.204756 Tk0.200254 Tk0.211141 Tk0.207234 Tk1,565,457 -
Apr-30 2024 Tk0.207437 Tk0.206038 Tk0.209812 Tk0.209812 Tk1,604,366 -
Apr-29 2024 Tk0.209694 Tk0.208418 Tk0.214857 Tk0.208489 Tk1,546,579 -
Apr-28 2024 Tk0.208611 Tk0.207224 Tk0.210537 Tk0.20735 Tk1,451,433 -
Apr-27 2024 Tk0.207526 Tk0.205434 Tk0.208187 Tk0.208026 Tk925,308 -
Apr-26 2024 Tk0.208049 Tk0.206614 Tk0.210686 Tk0.208057 Tk1,409,212 -
Apr-25 2024 Tk0.213381 Tk0.208115 Tk0.219534 Tk0.219306 Tk1,036,792 -
Apr-24 2024 Tk0.219273 Tk0.219194 Tk0.230584 Tk0.227598 Tk1,585,740 -
Apr-23 2024 Tk0.227951 Tk0.225316 Tk0.284412 Tk0.23712 Tk3,494,220 -
Apr-22 2024 Tk0.232083 Tk0.206483 Tk0.232083 Tk0.208596 Tk1,872,123 -
Apr-21 2024 Tk0.208361 Tk0.206648 Tk0.217952 Tk0.21708 Tk1,365,414 -
Apr-20 2024 Tk0.218785 Tk0.21213 Tk0.218785 Tk0.212557 Tk1,578,661 -
Apr-19 2024 Tk0.212257 Tk0.210016 Tk0.215605 Tk0.211945 Tk1,529,446 -
Apr-18 2024 Tk0.212468 Tk0.208837 Tk0.213887 Tk0.209299 Tk1,530,258 -

Historical and market price analysis of DekBox (DEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1067 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.