Market Cap AR$2,040.10T 2.12%
Volume 24h AR$123.17T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 21 Seconds ago
DekBox DEK

DekBox (DEK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.6459 AR$1.6429 AR$1.9369 AR$1.6453 AR$19,716,805 -
May-01 2024 AR$1.6427 AR$1.6066 AR$1.6939 AR$1.6625 AR$12,559,346 -
Apr-30 2024 AR$1.6642 AR$1.6530 AR$1.6832 AR$1.6832 AR$12,871,505 -
Apr-29 2024 AR$1.6823 AR$1.6721 AR$1.7237 AR$1.6726 AR$12,407,895 -
Apr-28 2024 AR$1.6736 AR$1.6625 AR$1.6891 AR$1.6635 AR$11,644,554 -
Apr-27 2024 AR$1.6649 AR$1.6481 AR$1.6702 AR$1.6689 AR$7,423,560 -
Apr-26 2024 AR$1.6691 AR$1.6576 AR$1.6902 AR$1.6692 AR$11,305,830 -
Apr-25 2024 AR$1.7119 AR$1.6696 AR$1.7612 AR$1.7594 AR$8,317,973 -
Apr-24 2024 AR$1.7591 AR$1.7585 AR$1.8499 AR$1.8259 AR$12,722,072 -
Apr-23 2024 AR$1.8288 AR$1.8076 AR$2.2817 AR$1.9023 AR$28,033,434 -
Apr-22 2024 AR$1.8619 AR$1.6565 AR$1.8619 AR$1.6735 AR$15,019,666 -
Apr-21 2024 AR$1.6716 AR$1.6579 AR$1.7485 AR$1.7415 AR$10,954,446 -
Apr-20 2024 AR$1.7552 AR$1.7018 AR$1.7552 AR$1.7053 AR$12,665,283 -
Apr-19 2024 AR$1.7028 AR$1.6849 AR$1.7297 AR$1.7003 AR$12,270,442 -
Apr-18 2024 AR$1.7045 AR$1.6754 AR$1.7159 AR$1.6791 AR$12,276,952 -

Historical and market price analysis of DekBox (DEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1067 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.