Market Cap CA$3.19T 2.45%
Volume 24h CA$192.93B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 Seconds ago
DekBox DEK

DekBox (DEK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00256182 CA$0.00255723 CA$0.00301486 CA$0.00256096 CA$30,689 -
May-01 2024 CA$0.00255684 CA$0.00250062 CA$0.00263656 CA$0.00258777 CA$19,548 -
Apr-30 2024 CA$0.00259031 CA$0.00257285 CA$0.00261998 CA$0.00261998 CA$20,034 -
Apr-29 2024 CA$0.0026185 CA$0.00260257 CA$0.00268298 CA$0.00260346 CA$19,312 -
Apr-28 2024 CA$0.00260497 CA$0.00258766 CA$0.00262903 CA$0.00258923 CA$18,124 -
Apr-27 2024 CA$0.00259143 CA$0.00256531 CA$0.00259968 CA$0.00259767 CA$11,555 -
Apr-26 2024 CA$0.00259795 CA$0.00258004 CA$0.00263088 CA$0.00259805 CA$17,597 -
Apr-25 2024 CA$0.00266454 CA$0.00259879 CA$0.00274138 CA$0.00273853 CA$12,947 -
Apr-24 2024 CA$0.00273811 CA$0.00273712 CA$0.00287936 CA$0.00284207 CA$19,801 -
Apr-23 2024 CA$0.00284648 CA$0.00281357 CA$0.00355152 CA$0.00296098 CA$43,633 -
Apr-22 2024 CA$0.00289808 CA$0.0025784 CA$0.00289808 CA$0.00260479 CA$23,378 -
Apr-21 2024 CA$0.00260185 CA$0.00258047 CA$0.00272161 CA$0.00271073 CA$17,050 -
Apr-20 2024 CA$0.00273202 CA$0.00264891 CA$0.00273202 CA$0.00265425 CA$19,713 -
Apr-19 2024 CA$0.0026505 CA$0.00262252 CA$0.00269232 CA$0.00264661 CA$19,099 -
Apr-18 2024 CA$0.00265314 CA$0.0026078 CA$0.00267086 CA$0.00261357 CA$19,109 -

Historical and market price analysis of DekBox (DEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1067 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.