Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
DekBox DEK

DekBox (DEK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00284722 AU$0.00284212 AU$0.00335073 AU$0.00284626 AU$34,107 -
May-01 2024 AU$0.00284168 AU$0.0027792 AU$0.00293029 AU$0.00287606 AU$21,726 -
Apr-30 2024 AU$0.00287888 AU$0.00285948 AU$0.00291185 AU$0.00291185 AU$22,266 -
Apr-29 2024 AU$0.00291022 AU$0.00289251 AU$0.00298187 AU$0.00289349 AU$21,464 -
Apr-28 2024 AU$0.00289518 AU$0.00287593 AU$0.00292191 AU$0.00287768 AU$20,143 -
Apr-27 2024 AU$0.00288012 AU$0.00285109 AU$0.00288929 AU$0.00288706 AU$12,842 -
Apr-26 2024 AU$0.00288738 AU$0.00286746 AU$0.00292397 AU$0.00288749 AU$19,558 -
Apr-25 2024 AU$0.00296138 AU$0.0028883 AU$0.00304678 AU$0.00304361 AU$14,389 -
Apr-24 2024 AU$0.00304315 AU$0.00304205 AU$0.00320013 AU$0.00315869 AU$22,007 -
Apr-23 2024 AU$0.00316359 AU$0.00312701 AU$0.00394717 AU$0.00329084 AU$48,494 -
Apr-22 2024 AU$0.00322093 AU$0.00286564 AU$0.00322093 AU$0.00289497 AU$25,982 -
Apr-21 2024 AU$0.00289171 AU$0.00286794 AU$0.00302481 AU$0.00301272 AU$18,950 -
Apr-20 2024 AU$0.00303638 AU$0.00294401 AU$0.00303638 AU$0.00294995 AU$21,909 -
Apr-19 2024 AU$0.00294577 AU$0.00291468 AU$0.00299225 AU$0.00294145 AU$21,226 -
Apr-18 2024 AU$0.00294871 AU$0.00289831 AU$0.00296841 AU$0.00290473 AU$21,237 -

Historical and market price analysis of DekBox (DEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1067 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.