Market Cap R43.30T 2.69%
Volume 24h R2.63T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
DekBox DEK

DekBox (DEK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.03472 R0.034658 R0.040861 R0.034709 R415,929 -
May-01 2024 R0.034653 R0.033891 R0.035733 R0.035072 R264,941 -
Apr-30 2024 R0.035107 R0.03487 R0.035509 R0.035509 R271,526 -
Apr-29 2024 R0.035489 R0.035273 R0.036362 R0.035285 R261,746 -
Apr-28 2024 R0.035305 R0.035071 R0.035631 R0.035092 R245,643 -
Apr-27 2024 R0.035122 R0.034768 R0.035234 R0.035206 R156,601 -
Apr-26 2024 R0.03521 R0.034967 R0.035656 R0.035212 R238,498 -
Apr-25 2024 R0.036113 R0.035221 R0.037154 R0.037115 R175,469 -
Apr-24 2024 R0.03711 R0.037096 R0.039024 R0.038519 R268,374 -
Apr-23 2024 R0.038578 R0.038132 R0.048134 R0.04013 R591,369 -
Apr-22 2024 R0.039278 R0.034945 R0.039278 R0.035303 R316,842 -
Apr-21 2024 R0.035263 R0.034973 R0.036886 R0.036739 R231,085 -
Apr-20 2024 R0.037027 R0.035901 R0.037027 R0.035973 R267,176 -
Apr-19 2024 R0.035922 R0.035543 R0.036489 R0.03587 R258,847 -
Apr-18 2024 R0.035958 R0.035344 R0.036198 R0.035422 R258,984 -

Historical and market price analysis of DekBox (DEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1067 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.