Market Cap zł9.36T 2.27%
Volume 24h zł570.98B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
DekBox DEK

DekBox (DEK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00755434 zł0.00754082 zł0.00889028 zł0.0075518 zł90,495 -
May-01 2024 zł0.00753966 zł0.00737389 zł0.00777475 zł0.00763088 zł57,644 -
Apr-30 2024 zł0.00763836 zł0.00758687 zł0.00772584 zł0.00772584 zł59,077 -
Apr-29 2024 zł0.00772149 zł0.00767451 zł0.00791161 zł0.00767712 zł56,949 -
Apr-28 2024 zł0.00768159 zł0.00763053 zł0.00775253 zł0.00763517 zł53,445 -
Apr-27 2024 zł0.00764165 zł0.00756462 zł0.00766598 zł0.00766005 zł34,072 -
Apr-26 2024 zł0.00766089 zł0.00760806 zł0.00775799 zł0.00766119 zł51,891 -
Apr-25 2024 zł0.00785725 zł0.00766335 zł0.00808383 zł0.00807542 zł38,177 -
Apr-24 2024 zł0.00807419 zł0.00807128 zł0.00849071 zł0.00838076 zł58,391 -
Apr-23 2024 zł0.00839375 zł0.00829671 zł0.010472 zł0.00873139 zł128,666 -
Apr-22 2024 zł0.0085459 zł0.00760323 zł0.0085459 zł0.00768106 zł68,936 -
Apr-21 2024 zł0.00767239 zł0.00760933 zł0.00802555 zł0.00799346 zł50,278 -
Apr-20 2024 zł0.00805624 zł0.00781116 zł0.00805624 zł0.00782691 zł58,130 -
Apr-19 2024 zł0.00781584 zł0.00773333 zł0.00793915 zł0.00780437 zł56,318 -
Apr-18 2024 zł0.00782362 zł0.00768992 zł0.00787588 zł0.00770693 zł56,348 -

Historical and market price analysis of DekBox (DEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1067 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.