Market Cap HK$18.21T 2.65%
Volume 24h HK$1.10T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
DekBox DEK

DekBox (DEK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.014647 HK$0.014621 HK$0.017237 HK$0.014642 HK$175,466 -
May-01 2024 HK$0.014619 HK$0.014297 HK$0.015074 HK$0.014795 HK$111,769 -
Apr-30 2024 HK$0.01481 HK$0.01471 HK$0.01498 HK$0.01498 HK$114,547 -
Apr-29 2024 HK$0.014971 HK$0.01488 HK$0.01534 HK$0.014885 HK$110,421 -
Apr-28 2024 HK$0.014894 HK$0.014795 HK$0.015031 HK$0.014804 HK$103,628 -
Apr-27 2024 HK$0.014816 HK$0.014667 HK$0.014864 HK$0.014852 HK$66,064 -
Apr-26 2024 HK$0.014854 HK$0.014751 HK$0.015042 HK$0.014854 HK$100,614 -
Apr-25 2024 HK$0.015234 HK$0.014858 HK$0.015674 HK$0.015657 HK$74,024 -
Apr-24 2024 HK$0.015655 HK$0.015649 HK$0.016463 HK$0.016249 HK$113,217 -
Apr-23 2024 HK$0.016275 HK$0.016086 HK$0.020306 HK$0.016929 HK$249,478 -
Apr-22 2024 HK$0.01657 HK$0.014742 HK$0.01657 HK$0.014893 HK$133,664 -
Apr-21 2024 HK$0.014876 HK$0.014754 HK$0.015561 HK$0.015498 HK$97,487 -
Apr-20 2024 HK$0.01562 HK$0.015145 HK$0.01562 HK$0.015176 HK$112,712 -
Apr-19 2024 HK$0.015154 HK$0.014994 HK$0.015393 HK$0.015132 HK$109,198 -
Apr-18 2024 HK$0.015169 HK$0.01491 HK$0.01527 HK$0.014943 HK$109,256 -

Historical and market price analysis of DekBox (DEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1067 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.