Market Cap CL$2,222.56T 3.41%
Volume 24h CL$135.26T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
DekBox DEK

DekBox (DEK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.7759 CL$1.7727 CL$2.0899 CL$1.7753 CL$21,274,188 -
May-01 2024 CL$1.7724 CL$1.7335 CL$1.8277 CL$1.7939 CL$13,551,379 -
Apr-30 2024 CL$1.7956 CL$1.7835 CL$1.8162 CL$1.8162 CL$13,888,194 -
Apr-29 2024 CL$1.8152 CL$1.8041 CL$1.8599 CL$1.8047 CL$13,387,965 -
Apr-28 2024 CL$1.8058 CL$1.7938 CL$1.8225 CL$1.7949 CL$12,564,329 -
Apr-27 2024 CL$1.7964 CL$1.7783 CL$1.8021 CL$1.8007 CL$8,009,929 -
Apr-26 2024 CL$1.8009 CL$1.7885 CL$1.8238 CL$1.8010 CL$12,198,850 -
Apr-25 2024 CL$1.8471 CL$1.8015 CL$1.9004 CL$1.8984 CL$8,974,989 -
Apr-24 2024 CL$1.8981 CL$1.8974 CL$1.9960 CL$1.9702 CL$13,726,958 -
Apr-23 2024 CL$1.9732 CL$1.9504 CL$2.4620 CL$2.0526 CL$30,247,728 -
Apr-22 2024 CL$2.0090 CL$1.7874 CL$2.0090 CL$1.8057 CL$16,206,033 -
Apr-21 2024 CL$1.8036 CL$1.7888 CL$1.8867 CL$1.8791 CL$11,819,711 -
Apr-20 2024 CL$1.8939 CL$1.8363 CL$1.8939 CL$1.8400 CL$13,665,683 -
Apr-19 2024 CL$1.8374 CL$1.8180 CL$1.8663 CL$1.8347 CL$13,239,655 -
Apr-18 2024 CL$1.8392 CL$1.8078 CL$1.8515 CL$1.8118 CL$13,246,678 -

Historical and market price analysis of DekBox (DEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1067 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.