Market Cap RM11.03T 2.06%
Volume 24h RM649.83B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
DekBox DEK

DekBox (DEK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00888292 RM0.00886702 RM0.010453 RM0.00887994 RM106,410 -
May-01 2024 RM0.00886565 RM0.00867073 RM0.00914209 RM0.00897292 RM67,782 -
Apr-30 2024 RM0.00898171 RM0.00892117 RM0.00908458 RM0.00908458 RM69,467 -
Apr-29 2024 RM0.00907947 RM0.00902422 RM0.00930302 RM0.00902729 RM66,965 -
Apr-28 2024 RM0.00903255 RM0.00897251 RM0.00911597 RM0.00897797 RM62,845 -
Apr-27 2024 RM0.00898558 RM0.00889501 RM0.0090142 RM0.00900722 RM40,064 -
Apr-26 2024 RM0.00900821 RM0.00894609 RM0.00912239 RM0.00900856 RM61,017 -
Apr-25 2024 RM0.0092391 RM0.0090111 RM0.00950553 RM0.00949564 RM44,892 -
Apr-24 2024 RM0.00949419 RM0.00949078 RM0.00998397 RM0.00985468 RM68,660 -
Apr-23 2024 RM0.00986995 RM0.00975585 RM0.012314 RM0.010266 RM151,294 -
Apr-22 2024 RM0.010048 RM0.00894041 RM0.010048 RM0.00903192 RM81,060 -
Apr-21 2024 RM0.00902173 RM0.00894758 RM0.009437 RM0.00939927 RM59,120 -
Apr-20 2024 RM0.00947308 RM0.00918491 RM0.00947308 RM0.00920342 RM68,354 -
Apr-19 2024 RM0.00919041 RM0.00909339 RM0.0093354 RM0.00917692 RM66,223 -
Apr-18 2024 RM0.00919955 RM0.00904234 RM0.00926101 RM0.00906235 RM66,258 -

Historical and market price analysis of DekBox (DEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1067 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.