Market Cap CHF2.16T 4.49%
Volume 24h CHF127.75B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 7 Seconds ago
DekBox DEK

DekBox (DEK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00169238 CHF0.00168935 CHF0.00199167 CHF0.00169181 CHF20,273 -
May-01 2024 CHF0.00168909 CHF0.00165195 CHF0.00174176 CHF0.00170953 CHF12,914 -
Apr-30 2024 CHF0.0017112 CHF0.00169967 CHF0.0017308 CHF0.0017308 CHF13,235 -
Apr-29 2024 CHF0.00172983 CHF0.0017193 CHF0.00177242 CHF0.00171988 CHF12,758 -
Apr-28 2024 CHF0.00172089 CHF0.00170945 CHF0.00173678 CHF0.00171049 CHF11,973 -
Apr-27 2024 CHF0.00171194 CHF0.00169468 CHF0.00171739 CHF0.00171606 CHF7,633 -
Apr-26 2024 CHF0.00171625 CHF0.00170441 CHF0.001738 CHF0.00171632 CHF11,625 -
Apr-25 2024 CHF0.00176024 CHF0.0017168 CHF0.001811 CHF0.00180912 CHF8,553 -
Apr-24 2024 CHF0.00180884 CHF0.00180819 CHF0.00190215 CHF0.00187752 CHF13,081 -
Apr-23 2024 CHF0.00188043 CHF0.00185869 CHF0.00234619 CHF0.00195607 CHF28,825 -
Apr-22 2024 CHF0.00191452 CHF0.00170333 CHF0.00191452 CHF0.00172077 CHF15,444 -
Apr-21 2024 CHF0.00171883 CHF0.0017047 CHF0.00179794 CHF0.00179075 CHF11,264 -
Apr-20 2024 CHF0.00180482 CHF0.00174992 CHF0.00180482 CHF0.00175344 CHF13,023 -
Apr-19 2024 CHF0.00175096 CHF0.00173248 CHF0.00177859 CHF0.00174839 CHF12,617 -
Apr-18 2024 CHF0.0017527 CHF0.00172275 CHF0.00176441 CHF0.00172656 CHF12,624 -

Historical and market price analysis of DekBox (DEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1067 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.