Market Cap MX$39.61T 2.71%
Volume 24h MX$2.39T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 13 Seconds ago
DekBox DEK

DekBox (DEK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.03178 MX$0.031723 MX$0.037401 MX$0.03177 MX$380,709 -
May-01 2024 MX$0.031719 MX$0.031021 MX$0.032708 MX$0.032102 MX$242,507 -
Apr-30 2024 MX$0.032134 MX$0.031917 MX$0.032502 MX$0.032502 MX$248,534 -
Apr-29 2024 MX$0.032484 MX$0.032286 MX$0.033283 MX$0.032297 MX$239,582 -
Apr-28 2024 MX$0.032316 MX$0.032101 MX$0.032614 MX$0.03212 MX$224,843 -
Apr-27 2024 MX$0.032148 MX$0.031824 MX$0.03225 MX$0.032225 MX$143,340 -
Apr-26 2024 MX$0.032229 MX$0.032006 MX$0.032637 MX$0.03223 MX$218,303 -
Apr-25 2024 MX$0.033055 MX$0.032239 MX$0.034008 MX$0.033973 MX$160,610 -
Apr-24 2024 MX$0.033967 MX$0.033955 MX$0.03572 MX$0.035257 MX$245,649 -
Apr-23 2024 MX$0.035312 MX$0.034903 MX$0.044058 MX$0.036732 MX$541,293 -
Apr-22 2024 MX$0.035952 MX$0.031986 MX$0.035952 MX$0.032313 MX$290,012 -
Apr-21 2024 MX$0.032277 MX$0.032012 MX$0.033763 MX$0.033628 MX$211,518 -
Apr-20 2024 MX$0.033892 MX$0.032861 MX$0.033892 MX$0.032927 MX$244,552 -
Apr-19 2024 MX$0.03288 MX$0.032533 MX$0.033399 MX$0.032832 MX$236,928 -
Apr-18 2024 MX$0.032913 MX$0.032351 MX$0.033133 MX$0.032422 MX$237,054 -

Historical and market price analysis of DekBox (DEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1067 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.