Cap Mercado MX$41.61T
4.96%
Volumen 24h MX$2.51T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.031808 | MX$0.031751 | MX$0.037433 | MX$0.031798 | MX$381,042 | - |
May-01 2024 | MX$0.031746 | MX$0.031048 | MX$0.032736 | MX$0.03213 | MX$242,719 | - |
Apr-30 2024 | MX$0.032162 | MX$0.031945 | MX$0.03253 | MX$0.03253 | MX$248,752 | - |
Apr-29 2024 | MX$0.032512 | MX$0.032314 | MX$0.033313 | MX$0.032325 | MX$239,792 | - |
Apr-28 2024 | MX$0.032344 | MX$0.032129 | MX$0.032643 | MX$0.032149 | MX$225,040 | - |
Apr-27 2024 | MX$0.032176 | MX$0.031851 | MX$0.032278 | MX$0.032253 | MX$143,466 | - |
Apr-26 2024 | MX$0.032257 | MX$0.032034 | MX$0.032666 | MX$0.032258 | MX$218,494 | - |
Apr-25 2024 | MX$0.033084 | MX$0.032267 | MX$0.034038 | MX$0.034002 | MX$160,751 | - |
Apr-24 2024 | MX$0.033997 | MX$0.033985 | MX$0.035751 | MX$0.035288 | MX$245,864 | - |
Apr-23 2024 | MX$0.035343 | MX$0.034934 | MX$0.044097 | MX$0.036764 | MX$541,768 | - |
Apr-22 2024 | MX$0.035983 | MX$0.032014 | MX$0.035983 | MX$0.032342 | MX$290,267 | - |
Apr-21 2024 | MX$0.032305 | MX$0.03204 | MX$0.033792 | MX$0.033657 | MX$211,703 | - |
Apr-20 2024 | MX$0.033922 | MX$0.03289 | MX$0.033922 | MX$0.032956 | MX$244,766 | - |
Apr-19 2024 | MX$0.032909 | MX$0.032562 | MX$0.033428 | MX$0.032861 | MX$237,136 | - |
Apr-18 2024 | MX$0.032942 | MX$0.032379 | MX$0.033162 | MX$0.032451 | MX$237,262 | - |
Análisis de precios históricos y de mercado de DekBox (DEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1067 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.