Cap Mercado R$12.28T
4.59%
Volumen 24h R$735.92B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00950735 | R$0.00949033 | R$0.011188 | R$0.00950415 | R$113,890 | - |
May-01 2024 | R$0.00948887 | R$0.00928024 | R$0.00978473 | R$0.00960367 | R$72,547 | - |
Apr-30 2024 | R$0.00961308 | R$0.00954829 | R$0.00972318 | R$0.00972318 | R$74,350 | - |
Apr-29 2024 | R$0.00971771 | R$0.00965858 | R$0.00995698 | R$0.00966187 | R$71,672 | - |
Apr-28 2024 | R$0.00966749 | R$0.00960324 | R$0.00975678 | R$0.00960908 | R$67,263 | - |
Apr-27 2024 | R$0.00961723 | R$0.00952028 | R$0.00964785 | R$0.00964038 | R$42,881 | - |
Apr-26 2024 | R$0.00964145 | R$0.00957496 | R$0.00976365 | R$0.00964182 | R$65,306 | - |
Apr-25 2024 | R$0.00988857 | R$0.00964454 | R$0.010173 | R$0.010163 | R$48,047 | - |
Apr-24 2024 | R$0.010161 | R$0.010157 | R$0.010685 | R$0.010547 | R$73,487 | - |
Apr-23 2024 | R$0.010563 | R$0.010441 | R$0.01318 | R$0.010988 | R$161,930 | - |
Apr-22 2024 | R$0.010755 | R$0.00956888 | R$0.010755 | R$0.00966682 | R$86,758 | - |
Apr-21 2024 | R$0.00965591 | R$0.00957655 | R$0.0101 | R$0.010059 | R$63,276 | - |
Apr-20 2024 | R$0.010139 | R$0.00983057 | R$0.010139 | R$0.00985038 | R$73,159 | - |
Apr-19 2024 | R$0.00983645 | R$0.00973261 | R$0.00999164 | R$0.00982202 | R$70,878 | - |
Apr-18 2024 | R$0.00984624 | R$0.00967797 | R$0.00991202 | R$0.00969939 | R$70,915 | - |
Análisis de precios históricos y de mercado de DekBox (DEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1067 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0732 BRL.