Cap Mercado €2.28T
4.68%
Volumen 24h €137.67B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00174032 | €0.0017372 | €0.00204808 | €0.00173973 | €20,848 | - |
May-01 2024 | €0.00173693 | €0.00169875 | €0.00179109 | €0.00175795 | €13,280 | - |
Apr-30 2024 | €0.00175967 | €0.00174781 | €0.00177983 | €0.00177983 | €13,610 | - |
Apr-29 2024 | €0.00177882 | €0.001768 | €0.00182262 | €0.0017686 | €13,120 | - |
Apr-28 2024 | €0.00176963 | €0.00175787 | €0.00178598 | €0.00175894 | €12,312 | - |
Apr-27 2024 | €0.00176043 | €0.00174269 | €0.00176604 | €0.00176467 | €7,849 | - |
Apr-26 2024 | €0.00176486 | €0.00175269 | €0.00178723 | €0.00176493 | €11,954 | - |
Apr-25 2024 | €0.0018101 | €0.00176543 | €0.0018623 | €0.00186036 | €8,795 | - |
Apr-24 2024 | €0.00186008 | €0.00185941 | €0.00195603 | €0.0019307 | €13,452 | - |
Apr-23 2024 | €0.00193369 | €0.00191134 | €0.00241265 | €0.00201148 | €29,641 | - |
Apr-22 2024 | €0.00196875 | €0.00175158 | €0.00196875 | €0.00176951 | €15,881 | - |
Apr-21 2024 | €0.00176751 | €0.00175298 | €0.00184887 | €0.00184148 | €11,583 | - |
Apr-20 2024 | €0.00185594 | €0.00179948 | €0.00185594 | €0.00180311 | €13,392 | - |
Apr-19 2024 | €0.00180056 | €0.00178155 | €0.00182897 | €0.00179792 | €12,974 | - |
Apr-18 2024 | €0.00180235 | €0.00177155 | €0.00181439 | €0.00177547 | €12,981 | - |
Análisis de precios históricos y de mercado de DekBox (DEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1067 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.