Cap Mercado £1.96T
4.86%
Volumen 24h £119.34B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00149332 | £0.00149065 | £0.0017574 | £0.00149282 | £17,889 | - |
May-01 2024 | £0.00149042 | £0.00145765 | £0.00153689 | £0.00150845 | £11,395 | - |
Apr-30 2024 | £0.00150993 | £0.00149975 | £0.00152722 | £0.00152722 | £11,678 | - |
Apr-29 2024 | £0.00152636 | £0.00151707 | £0.00156394 | £0.00151759 | £11,258 | - |
Apr-28 2024 | £0.00151847 | £0.00150838 | £0.0015325 | £0.0015093 | £10,565 | - |
Apr-27 2024 | £0.00151058 | £0.00149535 | £0.00151539 | £0.00151422 | £6,735 | - |
Apr-26 2024 | £0.00151438 | £0.00150394 | £0.00153358 | £0.00151444 | £10,258 | - |
Apr-25 2024 | £0.0015532 | £0.00151487 | £0.00159799 | £0.00159632 | £7,547 | - |
Apr-24 2024 | £0.00159608 | £0.00159551 | £0.00167842 | £0.00165668 | £11,543 | - |
Apr-23 2024 | £0.00165925 | £0.00164007 | £0.00207023 | £0.001726 | £25,434 | - |
Apr-22 2024 | £0.00168933 | £0.00150298 | £0.00168933 | £0.00151837 | £13,627 | - |
Apr-21 2024 | £0.00151665 | £0.00150419 | £0.00158647 | £0.00158012 | £9,939 | - |
Apr-20 2024 | £0.00159253 | £0.00154409 | £0.00159253 | £0.0015472 | £11,491 | - |
Apr-19 2024 | £0.00154501 | £0.0015287 | £0.00156939 | £0.00154274 | £11,133 | - |
Apr-18 2024 | £0.00154655 | £0.00152012 | £0.00155688 | £0.00152348 | £11,139 | - |
Análisis de precios históricos y de mercado de DekBox (DEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1067 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.