Cap Mercado NZ$4.02T
4.87%
Volumen 24h NZ$242.20B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00311348 | NZ$0.00310791 | NZ$0.00366408 | NZ$0.00311243 | NZ$37,297 | - |
May-01 2024 | NZ$0.00310743 | NZ$0.00303911 | NZ$0.00320432 | NZ$0.00314502 | NZ$23,758 | - |
Apr-30 2024 | NZ$0.00314811 | NZ$0.00312689 | NZ$0.00318416 | NZ$0.00318416 | NZ$24,348 | - |
Apr-29 2024 | NZ$0.00318237 | NZ$0.003163 | NZ$0.00326072 | NZ$0.00316408 | NZ$23,471 | - |
Apr-28 2024 | NZ$0.00316592 | NZ$0.00314488 | NZ$0.00319516 | NZ$0.00314679 | NZ$22,027 | - |
Apr-27 2024 | NZ$0.00314946 | NZ$0.00311772 | NZ$0.00315949 | NZ$0.00315704 | NZ$14,043 | - |
Apr-26 2024 | NZ$0.00315739 | NZ$0.00313562 | NZ$0.00319741 | NZ$0.00315752 | NZ$21,387 | - |
Apr-25 2024 | NZ$0.00323832 | NZ$0.00315841 | NZ$0.0033317 | NZ$0.00332824 | NZ$15,735 | - |
Apr-24 2024 | NZ$0.00332773 | NZ$0.00332653 | NZ$0.0034994 | NZ$0.00345408 | NZ$24,066 | - |
Apr-23 2024 | NZ$0.00345944 | NZ$0.00341944 | NZ$0.0043163 | NZ$0.00359859 | NZ$53,029 | - |
Apr-22 2024 | NZ$0.00352215 | NZ$0.00313363 | NZ$0.00352215 | NZ$0.0031657 | NZ$28,412 | - |
Apr-21 2024 | NZ$0.00316213 | NZ$0.00313614 | NZ$0.00330768 | NZ$0.00329446 | NZ$20,722 | - |
Apr-20 2024 | NZ$0.00332033 | NZ$0.00321933 | NZ$0.00332033 | NZ$0.00322582 | NZ$23,958 | - |
Apr-19 2024 | NZ$0.00322125 | NZ$0.00318725 | NZ$0.00327208 | NZ$0.00321653 | NZ$23,211 | - |
Apr-18 2024 | NZ$0.00322446 | NZ$0.00316935 | NZ$0.003246 | NZ$0.00317637 | NZ$23,224 | - |
Análisis de precios históricos y de mercado de DekBox (DEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1067 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.