Cap Mercado $2.45T
-1.67%
Volumen 24h $127.69B
BTC % 51.39%
-0.52%
ETH % 15.01%
0.06%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DekBox (DEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0019389 | $0.00191843 | $0.00196949 | $0.00193606 | $13,971 | - |
| Apr-18 2024 | $0.00194083 | $0.00190766 | $0.0019538 | $0.00191188 | $13,978 | - |
| Apr-17 2024 | $0.0019159 | $0.00188229 | $0.00195327 | $0.001885 | $13,460 | - |
| Apr-16 2024 | $0.00183865 | $0.00182226 | $0.00190298 | $0.00189828 | $14,189 | - |
| Apr-15 2024 | $0.00187953 | $0.00187953 | $0.00192293 | $0.00190912 | $14,912 | - |
| Apr-14 2024 | $0.00192809 | $0.00180507 | $0.00192809 | $0.00182712 | $13,904 | - |
| Apr-13 2024 | $0.00185808 | $0.00182342 | $0.00217399 | $0.00215803 | $20,167 | - |
| Apr-12 2024 | $0.00217726 | $0.00217726 | $0.00239347 | $0.00239347 | $18,087 | - |
| Apr-11 2024 | $0.00237241 | $0.00232316 | $0.00239418 | $0.00237795 | $13,992 | - |
| Apr-10 2024 | $0.00232939 | $0.00232003 | $0.00241283 | $0.00234505 | $14,162 | - |
| Apr-09 2024 | $0.00234635 | $0.00233035 | $0.00242853 | $0.00239498 | $13,390 | - |
| Apr-08 2024 | $0.00240474 | $0.00235304 | $0.0025408 | $0.00250391 | $18,621 | - |
| Apr-07 2024 | $0.00232568 | $0.00232568 | $0.0024438 | $0.00242265 | $18,080 | - |
| Apr-06 2024 | $0.00242972 | $0.00239979 | $0.00255343 | $0.00240703 | $16,425 | - |
| Apr-05 2024 | $0.00240664 | $0.00240448 | $0.00250039 | $0.00241304 | $16,518 | - |