Рыночная кепка $2.30T
-0.68%
Объем 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Монеты
26.918
+14
Биржи
885
Последнее обновление
3 минут тому назад
DekBox (DEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00189487 | $0.0018821 | $0.00191657 | $0.00191657 | $14,655 | - |
| Apr-29 2024 | $0.0019155 | $0.00190384 | $0.00196266 | $0.00190449 | $14,128 | - |
| Apr-28 2024 | $0.0019056 | $0.00189293 | $0.0019232 | $0.00189408 | $13,258 | - |
| Apr-27 2024 | $0.00189569 | $0.00187658 | $0.00190173 | $0.00190025 | $8,452 | - |
| Apr-26 2024 | $0.00190046 | $0.00188736 | $0.00192455 | $0.00190054 | $12,873 | - |
| Apr-25 2024 | $0.00194917 | $0.00190107 | $0.00200538 | $0.0020033 | $9,471 | - |
| Apr-24 2024 | $0.00200299 | $0.00200227 | $0.00210632 | $0.00207904 | $14,485 | - |
| Apr-23 2024 | $0.00208226 | $0.00205819 | $0.00259802 | $0.00216602 | $31,919 | - |
| Apr-22 2024 | $0.00212001 | $0.00188616 | $0.00212001 | $0.00190546 | $17,101 | - |
| Apr-21 2024 | $0.00190331 | $0.00188767 | $0.00199092 | $0.00198296 | $12,473 | - |
| Apr-20 2024 | $0.00199854 | $0.00193774 | $0.00199854 | $0.00194165 | $14,421 | - |
| Apr-19 2024 | $0.0019389 | $0.00191843 | $0.00196949 | $0.00193606 | $13,971 | - |
| Apr-18 2024 | $0.00194083 | $0.00190766 | $0.0019538 | $0.00191188 | $13,978 | - |
| Apr-17 2024 | $0.0019159 | $0.00188229 | $0.00195327 | $0.001885 | $13,460 | - |
| Apr-16 2024 | $0.00183865 | $0.00182226 | $0.00190298 | $0.00189828 | $14,189 | - |