Cap Mercado $2.78T 0.43%
Volume 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Moedas 26.144 +20
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00269332 $0.00263203 $0.00281507 $0.00268595 $27,094 -
Mar-26 2024 $0.00267682 $0.00261528 $0.00269442 $0.00267169 $24,347 -
Mar-25 2024 $0.00267942 $0.00245633 $0.00272372 $0.00251637 $27,792 -
Mar-24 2024 $0.0025107 $0.00238006 $0.00255128 $0.0023826 $28,590 -
Mar-23 2024 $0.00234942 $0.00230698 $0.00238093 $0.00233114 $28,285 -
Mar-22 2024 $0.00239531 $0.00233208 $0.00246381 $0.00243374 $28,639 -
Mar-21 2024 $0.00243258 $0.00238283 $0.0026459 $0.00251047 $27,775 -
Mar-20 2024 $0.00245339 $0.00234367 $0.0025583 $0.00234367 $34,475 -
Mar-19 2024 $0.00236626 $0.00220762 $0.00248591 $0.00236965 $36,137 -
Mar-18 2024 $0.00230983 $0.00230983 $0.00247753 $0.00247458 $26,766 -
Mar-17 2024 $0.00248772 $0.00233908 $0.00248871 $0.00234703 $30,140 -
Mar-16 2024 $0.00242479 $0.00237043 $0.00269558 $0.00258932 $33,037 -
Mar-15 2024 $0.00255511 $0.0024638 $0.00278464 $0.00273377 $29,882 -
Mar-14 2024 $0.00265194 $0.00260798 $0.00289875 $0.00288003 $27,618 -
Mar-13 2024 $0.00280207 $0.00274587 $0.00285261 $0.00274587 $27,908 -

Análise histórica e de mercado do preço de DekBox (DEK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1031 dias, a partir do dia 01-06-2021.