Cap Mercado $2.78T
0.43%
Volume 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Moedas
26.144
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00269332 | $0.00263203 | $0.00281507 | $0.00268595 | $27,094 | - |
Mar-26 2024 | $0.00267682 | $0.00261528 | $0.00269442 | $0.00267169 | $24,347 | - |
Mar-25 2024 | $0.00267942 | $0.00245633 | $0.00272372 | $0.00251637 | $27,792 | - |
Mar-24 2024 | $0.0025107 | $0.00238006 | $0.00255128 | $0.0023826 | $28,590 | - |
Mar-23 2024 | $0.00234942 | $0.00230698 | $0.00238093 | $0.00233114 | $28,285 | - |
Mar-22 2024 | $0.00239531 | $0.00233208 | $0.00246381 | $0.00243374 | $28,639 | - |
Mar-21 2024 | $0.00243258 | $0.00238283 | $0.0026459 | $0.00251047 | $27,775 | - |
Mar-20 2024 | $0.00245339 | $0.00234367 | $0.0025583 | $0.00234367 | $34,475 | - |
Mar-19 2024 | $0.00236626 | $0.00220762 | $0.00248591 | $0.00236965 | $36,137 | - |
Mar-18 2024 | $0.00230983 | $0.00230983 | $0.00247753 | $0.00247458 | $26,766 | - |
Mar-17 2024 | $0.00248772 | $0.00233908 | $0.00248871 | $0.00234703 | $30,140 | - |
Mar-16 2024 | $0.00242479 | $0.00237043 | $0.00269558 | $0.00258932 | $33,037 | - |
Mar-15 2024 | $0.00255511 | $0.0024638 | $0.00278464 | $0.00273377 | $29,882 | - |
Mar-14 2024 | $0.00265194 | $0.00260798 | $0.00289875 | $0.00288003 | $27,618 | - |
Mar-13 2024 | $0.00280207 | $0.00274587 | $0.00285261 | $0.00274587 | $27,908 | - |