Cap Mercado HK$18.85T
3.56%
Volumen 24h HK$1.13T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.01464 | HK$0.014614 | HK$0.017229 | HK$0.014635 | HK$175,385 | - |
May-01 2024 | HK$0.014612 | HK$0.014291 | HK$0.015067 | HK$0.014789 | HK$111,718 | - |
Apr-30 2024 | HK$0.014803 | HK$0.014703 | HK$0.014973 | HK$0.014973 | HK$114,495 | - |
Apr-29 2024 | HK$0.014964 | HK$0.014873 | HK$0.015333 | HK$0.014878 | HK$110,371 | - |
Apr-28 2024 | HK$0.014887 | HK$0.014788 | HK$0.015024 | HK$0.014797 | HK$103,581 | - |
Apr-27 2024 | HK$0.01481 | HK$0.01466 | HK$0.014857 | HK$0.014845 | HK$66,034 | - |
Apr-26 2024 | HK$0.014847 | HK$0.014744 | HK$0.015035 | HK$0.014847 | HK$100,568 | - |
Apr-25 2024 | HK$0.015227 | HK$0.014852 | HK$0.015666 | HK$0.01565 | HK$73,990 | - |
Apr-24 2024 | HK$0.015648 | HK$0.015642 | HK$0.016455 | HK$0.016242 | HK$113,165 | - |
Apr-23 2024 | HK$0.016267 | HK$0.016079 | HK$0.020296 | HK$0.016921 | HK$249,363 | - |
Apr-22 2024 | HK$0.016562 | HK$0.014735 | HK$0.016562 | HK$0.014886 | HK$133,603 | - |
Apr-21 2024 | HK$0.014869 | HK$0.014747 | HK$0.015554 | HK$0.015491 | HK$97,442 | - |
Apr-20 2024 | HK$0.015613 | HK$0.015138 | HK$0.015613 | HK$0.015169 | HK$112,660 | - |
Apr-19 2024 | HK$0.015147 | HK$0.014987 | HK$0.015386 | HK$0.015125 | HK$109,148 | - |
Apr-18 2024 | HK$0.015162 | HK$0.014903 | HK$0.015263 | HK$0.014936 | HK$109,206 | - |
Análisis de precios históricos y de mercado de DekBox (DEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1067 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.