Market Cap Bs.85.06T 2.45%
Volume 24h Bs.5.15T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 24 Seconds ago
DekBox DEK

DekBox (DEK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.068335 Bs.0.068212 Bs.0.080419 Bs.0.068312 Bs.818,602 -
May-01 2024 Bs.0.068202 Bs.0.066702 Bs.0.070329 Bs.0.069027 Bs.521,438 -
Apr-30 2024 Bs.0.069095 Bs.0.068629 Bs.0.069886 Bs.0.069886 Bs.534,399 -
Apr-29 2024 Bs.0.069847 Bs.0.069422 Bs.0.071567 Bs.0.069445 Bs.515,150 -
Apr-28 2024 Bs.0.069486 Bs.0.069024 Bs.0.070128 Bs.0.069066 Bs.483,458 -
Apr-27 2024 Bs.0.069125 Bs.0.068428 Bs.0.069345 Bs.0.069291 Bs.308,211 -
Apr-26 2024 Bs.0.069299 Bs.0.068821 Bs.0.070177 Bs.0.069301 Bs.469,395 -
Apr-25 2024 Bs.0.071075 Bs.0.069321 Bs.0.073124 Bs.0.073048 Bs.345,345 -
Apr-24 2024 Bs.0.073037 Bs.0.073011 Bs.0.076805 Bs.0.07581 Bs.528,194 -
Apr-23 2024 Bs.0.075928 Bs.0.07505 Bs.0.094734 Bs.0.078982 Bs.1,163,891 -
Apr-22 2024 Bs.0.077304 Bs.0.068777 Bs.0.077304 Bs.0.069481 Bs.623,586 -
Apr-21 2024 Bs.0.069403 Bs.0.068832 Bs.0.072597 Bs.0.072307 Bs.454,806 -
Apr-20 2024 Bs.0.072875 Bs.0.070658 Bs.0.072875 Bs.0.0708 Bs.525,837 -
Apr-19 2024 Bs.0.0707 Bs.0.069954 Bs.0.071816 Bs.0.070597 Bs.509,444 -
Apr-18 2024 Bs.0.070771 Bs.0.069561 Bs.0.071243 Bs.0.069715 Bs.509,714 -

Historical and market price analysis of DekBox (DEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1067 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.