Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
DekBox DEK

DekBox (DEK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.013562 CN¥0.013538 CN¥0.01596 CN¥0.013557 CN¥162,466 -
May-01 2024 CN¥0.013536 CN¥0.013238 CN¥0.013958 CN¥0.013699 CN¥103,489 -
Apr-30 2024 CN¥0.013713 CN¥0.01362 CN¥0.01387 CN¥0.01387 CN¥106,061 -
Apr-29 2024 CN¥0.013862 CN¥0.013778 CN¥0.014203 CN¥0.013782 CN¥102,241 -
Apr-28 2024 CN¥0.01379 CN¥0.013699 CN¥0.013918 CN¥0.013707 CN¥95,951 -
Apr-27 2024 CN¥0.013719 CN¥0.01358 CN¥0.013762 CN¥0.013752 CN¥61,170 -
Apr-26 2024 CN¥0.013753 CN¥0.013658 CN¥0.013928 CN¥0.013754 CN¥93,160 -
Apr-25 2024 CN¥0.014106 CN¥0.013758 CN¥0.014512 CN¥0.014497 CN¥68,540 -
Apr-24 2024 CN¥0.014495 CN¥0.01449 CN¥0.015243 CN¥0.015046 CN¥104,830 -
Apr-23 2024 CN¥0.015069 CN¥0.014895 CN¥0.018801 CN¥0.015675 CN¥230,995 -
Apr-22 2024 CN¥0.015342 CN¥0.01365 CN¥0.015342 CN¥0.013789 CN¥123,762 -
Apr-21 2024 CN¥0.013774 CN¥0.013661 CN¥0.014408 CN¥0.01435 CN¥90,265 -
Apr-20 2024 CN¥0.014463 CN¥0.014023 CN¥0.014463 CN¥0.014051 CN¥104,362 -
Apr-19 2024 CN¥0.014031 CN¥0.013883 CN¥0.014253 CN¥0.014011 CN¥101,108 -
Apr-18 2024 CN¥0.014045 CN¥0.013805 CN¥0.014139 CN¥0.013836 CN¥101,162 -

Historical and market price analysis of DekBox (DEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1067 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.