Market Cap Bs.88.95T -2.21%
Volume 24h Bs.4.66T -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
DEHR Network DHR

DEHR Network (DHR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-14 2023 Bs.0.00571985 Bs.0.00571985 Bs.0.00571985 Bs.0.00571985 - -
Jul-13 2023 Bs.0.00571985 Bs.0.00571985 Bs.0.00571985 Bs.0.00571985 - -
Jul-12 2023 Bs.0.00571985 Bs.0.00571985 Bs.0.00571985 Bs.0.00571985 - -
Jul-11 2023 Bs.0.00571985 Bs.0.00571985 Bs.0.00571985 Bs.0.00571985 - -
Jul-10 2023 Bs.0.00571985 Bs.0.00571985 Bs.0.00571985 Bs.0.00571985 - -
Jul-09 2023 Bs.0.00571985 Bs.0.00571985 Bs.0.00571985 Bs.0.00571985 - -
Jul-08 2023 Bs.0.00571985 Bs.0.00569385 Bs.0.00574023 Bs.0.00570472 - -
Jul-07 2023 Bs.0.00570613 Bs.0.00564651 Bs.0.00582052 Bs.0.00582052 Bs.2,054 -
Jul-06 2023 Bs.0.00582052 Bs.0.00576468 Bs.0.00590866 Bs.0.00578362 - -
Jul-05 2023 Bs.0.00578848 Bs.0.00577614 Bs.0.00591294 Bs.0.00588565 Bs.422 -
Jul-04 2023 Bs.0.00588706 Bs.0.00585693 Bs.0.00598645 Bs.0.00598438 Bs.242 -
Jul-03 2023 Bs.0.00597609 Bs.0.00597609 Bs.0.0060754 Bs.0.00599827 Bs.609 -
Jul-02 2023 Bs.0.00599973 Bs.0.00585957 Bs.0.00599973 Bs.0.00585957 Bs.239 -
Jul-01 2023 Bs.0.00585957 Bs.0.00585957 Bs.0.00585957 Bs.0.00585957 - -
Jun-30 2023 Bs.0.00586781 Bs.0.0056849 Bs.0.00586945 Bs.0.00569856 Bs.462 -

Historical and market price analysis of DEHR Network (DHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.