Cap Mercado Bs.84.05T
3.48%
Volumen 24h Bs.6.46T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-14 2023 | Bs.0.00572769 | Bs.0.00572769 | Bs.0.00572769 | Bs.0.00572769 | - | - |
Jul-13 2023 | Bs.0.00572769 | Bs.0.00572769 | Bs.0.00572769 | Bs.0.00572769 | - | - |
Jul-12 2023 | Bs.0.00572769 | Bs.0.00572769 | Bs.0.00572769 | Bs.0.00572769 | - | - |
Jul-11 2023 | Bs.0.00572769 | Bs.0.00572769 | Bs.0.00572769 | Bs.0.00572769 | - | - |
Jul-10 2023 | Bs.0.00572769 | Bs.0.00572769 | Bs.0.00572769 | Bs.0.00572769 | - | - |
Jul-09 2023 | Bs.0.00572769 | Bs.0.00572769 | Bs.0.00572769 | Bs.0.00572769 | - | - |
Jul-08 2023 | Bs.0.00572769 | Bs.0.00570165 | Bs.0.00574809 | Bs.0.00571254 | - | - |
Jul-07 2023 | Bs.0.00571395 | Bs.0.00565425 | Bs.0.00582849 | Bs.0.00582849 | Bs.2,057 | - |
Jul-06 2023 | Bs.0.00582849 | Bs.0.00577258 | Bs.0.00591675 | Bs.0.00579155 | - | - |
Jul-05 2023 | Bs.0.00579641 | Bs.0.00578406 | Bs.0.00592104 | Bs.0.00589371 | Bs.423 | - |
Jul-04 2023 | Bs.0.00589512 | Bs.0.00586495 | Bs.0.00599465 | Bs.0.00599258 | Bs.243 | - |
Jul-03 2023 | Bs.0.00598427 | Bs.0.00598427 | Bs.0.00608373 | Bs.0.00600649 | Bs.610 | - |
Jul-02 2023 | Bs.0.00600795 | Bs.0.00586759 | Bs.0.00600795 | Bs.0.00586759 | Bs.239 | - |
Jul-01 2023 | Bs.0.00586759 | Bs.0.00586759 | Bs.0.00586759 | Bs.0.00586759 | - | - |
Jun-30 2023 | Bs.0.00587585 | Bs.0.00569269 | Bs.0.0058775 | Bs.0.00570637 | Bs.463 | - |
Análisis de precios históricos y de mercado de DEHR Network (DHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 574 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.