Cap Mercado HK$17.86T
-3.2%
Volumen 24h HK$1.65T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-14 2023 | HK$0.00123007 | HK$0.00123007 | HK$0.00123007 | HK$0.00123007 | - | - |
Jul-13 2023 | HK$0.00123007 | HK$0.00123007 | HK$0.00123007 | HK$0.00123007 | - | - |
Jul-12 2023 | HK$0.00123007 | HK$0.00123007 | HK$0.00123007 | HK$0.00123007 | - | - |
Jul-11 2023 | HK$0.00123007 | HK$0.00123007 | HK$0.00123007 | HK$0.00123007 | - | - |
Jul-10 2023 | HK$0.00123007 | HK$0.00123007 | HK$0.00123007 | HK$0.00123007 | - | - |
Jul-09 2023 | HK$0.00123007 | HK$0.00123007 | HK$0.00123007 | HK$0.00123007 | - | - |
Jul-08 2023 | HK$0.00123007 | HK$0.00122448 | HK$0.00123446 | HK$0.00122682 | - | - |
Jul-07 2023 | HK$0.00122712 | HK$0.0012143 | HK$0.00125172 | HK$0.00125172 | HK$442 | - |
Jul-06 2023 | HK$0.00125172 | HK$0.00123971 | HK$0.00127068 | HK$0.00124379 | - | - |
Jul-05 2023 | HK$0.00124483 | HK$0.00124218 | HK$0.0012716 | HK$0.00126573 | HK$91 | - |
Jul-04 2023 | HK$0.00126603 | HK$0.00125955 | HK$0.00128741 | HK$0.00128696 | HK$52 | - |
Jul-03 2023 | HK$0.00128518 | HK$0.00128518 | HK$0.00130654 | HK$0.00128995 | HK$131 | - |
Jul-02 2023 | HK$0.00129026 | HK$0.00126012 | HK$0.00129026 | HK$0.00126012 | HK$51 | - |
Jul-01 2023 | HK$0.00126012 | HK$0.00126012 | HK$0.00126012 | HK$0.00126012 | - | - |
Jun-30 2023 | HK$0.00126189 | HK$0.00122256 | HK$0.00126225 | HK$0.0012255 | HK$99 | - |
Análisis de precios históricos y de mercado de DEHR Network (DHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 574 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.