Market Cap HK$19.05T -2.47%
Volume 24h HK$940.06B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 3 Minutes ago
DEHR Network DHR

DEHR Network (DHR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2023 HK$0.00123089 HK$0.00123089 HK$0.00123089 HK$0.00123089 - -
Jul-13 2023 HK$0.00123089 HK$0.00123089 HK$0.00123089 HK$0.00123089 - -
Jul-12 2023 HK$0.00123089 HK$0.00123089 HK$0.00123089 HK$0.00123089 - -
Jul-11 2023 HK$0.00123089 HK$0.00123089 HK$0.00123089 HK$0.00123089 - -
Jul-10 2023 HK$0.00123089 HK$0.00123089 HK$0.00123089 HK$0.00123089 - -
Jul-09 2023 HK$0.00123089 HK$0.00123089 HK$0.00123089 HK$0.00123089 - -
Jul-08 2023 HK$0.00123089 HK$0.0012253 HK$0.00123528 HK$0.00122763 - -
Jul-07 2023 HK$0.00122794 HK$0.00121511 HK$0.00125255 HK$0.00125255 HK$442 -
Jul-06 2023 HK$0.00125255 HK$0.00124054 HK$0.00127152 HK$0.00124461 - -
Jul-05 2023 HK$0.00124566 HK$0.001243 HK$0.00127244 HK$0.00126657 HK$91 -
Jul-04 2023 HK$0.00126687 HK$0.00126039 HK$0.00128826 HK$0.00128782 HK$52 -
Jul-03 2023 HK$0.00128603 HK$0.00128603 HK$0.0013074 HK$0.00129081 HK$131 -
Jul-02 2023 HK$0.00129112 HK$0.00126096 HK$0.00129112 HK$0.00126096 HK$51 -
Jul-01 2023 HK$0.00126096 HK$0.00126096 HK$0.00126096 HK$0.00126096 - -
Jun-30 2023 HK$0.00126273 HK$0.00122337 HK$0.00126309 HK$0.00122631 HK$99 -

Historical and market price analysis of DEHR Network (DHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.