Market Cap CA$3.35T -1.96%
Volume 24h CA$163.63B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
DEHR Network DHR

DEHR Network (DHR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2023 CA$0.00021512 CA$0.00021512 CA$0.00021512 CA$0.00021512 - -
Jul-13 2023 CA$0.00021512 CA$0.00021512 CA$0.00021512 CA$0.00021512 - -
Jul-12 2023 CA$0.00021512 CA$0.00021512 CA$0.00021512 CA$0.00021512 - -
Jul-11 2023 CA$0.00021512 CA$0.00021512 CA$0.00021512 CA$0.00021512 - -
Jul-10 2023 CA$0.00021512 CA$0.00021512 CA$0.00021512 CA$0.00021512 - -
Jul-09 2023 CA$0.00021512 CA$0.00021512 CA$0.00021512 CA$0.00021512 - -
Jul-08 2023 CA$0.00021512 CA$0.00021414 CA$0.00021588 CA$0.00021455 - -
Jul-07 2023 CA$0.0002146 CA$0.00021236 CA$0.0002189 CA$0.0002189 CA$77 -
Jul-06 2023 CA$0.0002189 CA$0.0002168 CA$0.00022222 CA$0.00021752 - -
Jul-05 2023 CA$0.0002177 CA$0.00021723 CA$0.00022238 CA$0.00022135 CA$16 -
Jul-04 2023 CA$0.00022141 CA$0.00022027 CA$0.00022514 CA$0.00022507 CA$9 -
Jul-03 2023 CA$0.00022475 CA$0.00022475 CA$0.00022849 CA$0.00022559 CA$23 -
Jul-02 2023 CA$0.00022564 CA$0.00022037 CA$0.00022564 CA$0.00022037 CA$9 -
Jul-01 2023 CA$0.00022037 CA$0.00022037 CA$0.00022037 CA$0.00022037 - -
Jun-30 2023 CA$0.00022068 CA$0.0002138 CA$0.00022074 CA$0.00021432 CA$17 -

Historical and market price analysis of DEHR Network (DHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.