Market Cap CL$2,319.33T -1.96%
Volume 24h CL$118.83T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Seconds ago
DEHR Network DHR

DEHR Network (DHR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-14 2023 CL$0.149115 CL$0.149115 CL$0.149115 CL$0.149115 - -
Jul-13 2023 CL$0.149115 CL$0.149115 CL$0.149115 CL$0.149115 - -
Jul-12 2023 CL$0.149115 CL$0.149115 CL$0.149115 CL$0.149115 - -
Jul-11 2023 CL$0.149115 CL$0.149115 CL$0.149115 CL$0.149115 - -
Jul-10 2023 CL$0.149115 CL$0.149115 CL$0.149115 CL$0.149115 - -
Jul-09 2023 CL$0.149115 CL$0.149115 CL$0.149115 CL$0.149115 - -
Jul-08 2023 CL$0.149115 CL$0.148438 CL$0.149647 CL$0.148721 - -
Jul-07 2023 CL$0.148758 CL$0.147204 CL$0.15174 CL$0.15174 CL$53,551 -
Jul-06 2023 CL$0.15174 CL$0.150284 CL$0.154038 CL$0.150778 - -
Jul-05 2023 CL$0.150905 CL$0.150583 CL$0.154149 CL$0.153438 CL$11,001 -
Jul-04 2023 CL$0.153475 CL$0.152689 CL$0.156066 CL$0.156012 CL$6,320 -
Jul-03 2023 CL$0.155796 CL$0.155796 CL$0.158385 CL$0.156374 CL$15,875 -
Jul-02 2023 CL$0.156412 CL$0.152758 CL$0.156412 CL$0.152758 CL$6,233 -
Jul-01 2023 CL$0.152758 CL$0.152758 CL$0.152758 CL$0.152758 - -
Jun-30 2023 CL$0.152973 CL$0.148204 CL$0.153016 CL$0.148561 CL$12,052 -

Historical and market price analysis of DEHR Network (DHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.