Market Cap CN¥17.63T -2.47%
Volume 24h CN¥870.08B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
DEHR Network DHR

DEHR Network (DHR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2023 CN¥0.00113926 CN¥0.00113926 CN¥0.00113926 CN¥0.00113926 - -
Jul-13 2023 CN¥0.00113926 CN¥0.00113926 CN¥0.00113926 CN¥0.00113926 - -
Jul-12 2023 CN¥0.00113926 CN¥0.00113926 CN¥0.00113926 CN¥0.00113926 - -
Jul-11 2023 CN¥0.00113926 CN¥0.00113926 CN¥0.00113926 CN¥0.00113926 - -
Jul-10 2023 CN¥0.00113926 CN¥0.00113926 CN¥0.00113926 CN¥0.00113926 - -
Jul-09 2023 CN¥0.00113926 CN¥0.00113926 CN¥0.00113926 CN¥0.00113926 - -
Jul-08 2023 CN¥0.00113926 CN¥0.00113408 CN¥0.00114332 CN¥0.00113625 - -
Jul-07 2023 CN¥0.00113653 CN¥0.00112465 CN¥0.00115931 CN¥0.00115931 CN¥409 -
Jul-06 2023 CN¥0.00115931 CN¥0.00114819 CN¥0.00117687 CN¥0.00115196 - -
Jul-05 2023 CN¥0.00115293 CN¥0.00115047 CN¥0.00117772 CN¥0.00117228 CN¥84 -
Jul-04 2023 CN¥0.00117257 CN¥0.00116656 CN¥0.00119236 CN¥0.00119195 CN¥48 -
Jul-03 2023 CN¥0.0011903 CN¥0.0011903 CN¥0.00121008 CN¥0.00119472 CN¥121 -
Jul-02 2023 CN¥0.00119501 CN¥0.00116709 CN¥0.00119501 CN¥0.00116709 CN¥48 -
Jul-01 2023 CN¥0.00116709 CN¥0.00116709 CN¥0.00116709 CN¥0.00116709 - -
Jun-30 2023 CN¥0.00116873 CN¥0.0011323 CN¥0.00116906 CN¥0.00113502 CN¥92 -

Historical and market price analysis of DEHR Network (DHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.