Market Cap Tk269.21T -2.03%
Volume 24h Tk14.03T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 24 Seconds ago
DEHR Network DHR

DEHR Network (DHR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2023 Tk0.017299 Tk0.017299 Tk0.017299 Tk0.017299 - -
Jul-13 2023 Tk0.017299 Tk0.017299 Tk0.017299 Tk0.017299 - -
Jul-12 2023 Tk0.017299 Tk0.017299 Tk0.017299 Tk0.017299 - -
Jul-11 2023 Tk0.017299 Tk0.017299 Tk0.017299 Tk0.017299 - -
Jul-10 2023 Tk0.017299 Tk0.017299 Tk0.017299 Tk0.017299 - -
Jul-09 2023 Tk0.017299 Tk0.017299 Tk0.017299 Tk0.017299 - -
Jul-08 2023 Tk0.017299 Tk0.01722 Tk0.017361 Tk0.017253 - -
Jul-07 2023 Tk0.017257 Tk0.017077 Tk0.017603 Tk0.017603 Tk6,213 -
Jul-06 2023 Tk0.017603 Tk0.017434 Tk0.01787 Tk0.017492 - -
Jul-05 2023 Tk0.017506 Tk0.017469 Tk0.017883 Tk0.0178 Tk1,276 -
Jul-04 2023 Tk0.017805 Tk0.017713 Tk0.018105 Tk0.018099 Tk733 -
Jul-03 2023 Tk0.018074 Tk0.018074 Tk0.018374 Tk0.018141 Tk1,842 -
Jul-02 2023 Tk0.018145 Tk0.017721 Tk0.018145 Tk0.017721 Tk723 -
Jul-01 2023 Tk0.017721 Tk0.017721 Tk0.017721 Tk0.017721 - -
Jun-30 2023 Tk0.017746 Tk0.017193 Tk0.017751 Tk0.017234 Tk1,398 -

Historical and market price analysis of DEHR Network (DHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.