Market Cap zł9.84T -2.15%
Volume 24h zł488.26B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
DEHR Network DHR

DEHR Network (DHR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2023 zł0.00063438 zł0.00063438 zł0.00063438 zł0.00063438 - -
Jul-13 2023 zł0.00063438 zł0.00063438 zł0.00063438 zł0.00063438 - -
Jul-12 2023 zł0.00063438 zł0.00063438 zł0.00063438 zł0.00063438 - -
Jul-11 2023 zł0.00063438 zł0.00063438 zł0.00063438 zł0.00063438 - -
Jul-10 2023 zł0.00063438 zł0.00063438 zł0.00063438 zł0.00063438 - -
Jul-09 2023 zł0.00063438 zł0.00063438 zł0.00063438 zł0.00063438 - -
Jul-08 2023 zł0.00063438 zł0.00063149 zł0.00063664 zł0.0006327 - -
Jul-07 2023 zł0.00063286 zł0.00062624 zł0.00064554 zł0.00064554 zł228 -
Jul-06 2023 zł0.00064554 zł0.00063935 zł0.00065532 zł0.00064145 - -
Jul-05 2023 zł0.00064199 zł0.00064062 zł0.00065579 zł0.00065277 zł47 -
Jul-04 2023 zł0.00065292 zł0.00064958 zł0.00066395 zł0.00066372 zł27 -
Jul-03 2023 zł0.0006628 zł0.0006628 zł0.00067381 zł0.00066526 zł68 -
Jul-02 2023 zł0.00066542 zł0.00064987 zł0.00066542 zł0.00064987 zł27 -
Jul-01 2023 zł0.00064987 zł0.00064987 zł0.00064987 zł0.00064987 - -
Jun-30 2023 zł0.00065079 zł0.0006305 zł0.00065097 zł0.00063202 zł51 -

Historical and market price analysis of DEHR Network (DHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.