Market Cap R45.90T -2.14%
Volume 24h R2.39T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
DEHR Network DHR

DEHR Network (DHR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2023 R0.00294968 R0.00294968 R0.00294968 R0.00294968 - -
Jul-13 2023 R0.00294968 R0.00294968 R0.00294968 R0.00294968 - -
Jul-12 2023 R0.00294968 R0.00294968 R0.00294968 R0.00294968 - -
Jul-11 2023 R0.00294968 R0.00294968 R0.00294968 R0.00294968 - -
Jul-10 2023 R0.00294968 R0.00294968 R0.00294968 R0.00294968 - -
Jul-09 2023 R0.00294968 R0.00294968 R0.00294968 R0.00294968 - -
Jul-08 2023 R0.00294968 R0.00293627 R0.00296019 R0.00294188 - -
Jul-07 2023 R0.00294261 R0.00291186 R0.00300159 R0.00300159 R1,059 -
Jul-06 2023 R0.00300159 R0.0029728 R0.00304705 R0.00298257 - -
Jul-05 2023 R0.00298507 R0.00297871 R0.00304926 R0.00303518 R218 -
Jul-04 2023 R0.00303591 R0.00302037 R0.00308716 R0.0030861 R125 -
Jul-03 2023 R0.00308182 R0.00308182 R0.00313304 R0.00309326 R314 -
Jul-02 2023 R0.00309401 R0.00302173 R0.00309401 R0.00302173 R123 -
Jul-01 2023 R0.00302173 R0.00302173 R0.00302173 R0.00302173 - -
Jun-30 2023 R0.00302598 R0.00293166 R0.00302683 R0.0029387 R238 -

Historical and market price analysis of DEHR Network (DHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.