Market Cap CHF2.24T -2.27%
Volume 24h CHF113.00B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 16 Seconds ago
DEHR Network DHR

DEHR Network (DHR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2023 CHF0.00014385 CHF0.00014385 CHF0.00014385 CHF0.00014385 - -
Jul-13 2023 CHF0.00014385 CHF0.00014385 CHF0.00014385 CHF0.00014385 - -
Jul-12 2023 CHF0.00014385 CHF0.00014385 CHF0.00014385 CHF0.00014385 - -
Jul-11 2023 CHF0.00014385 CHF0.00014385 CHF0.00014385 CHF0.00014385 - -
Jul-10 2023 CHF0.00014385 CHF0.00014385 CHF0.00014385 CHF0.00014385 - -
Jul-09 2023 CHF0.00014385 CHF0.00014385 CHF0.00014385 CHF0.00014385 - -
Jul-08 2023 CHF0.00014385 CHF0.00014319 CHF0.00014436 CHF0.00014347 - -
Jul-07 2023 CHF0.0001435 CHF0.000142 CHF0.00014638 CHF0.00014638 CHF52 -
Jul-06 2023 CHF0.00014638 CHF0.00014497 CHF0.0001486 CHF0.00014545 - -
Jul-05 2023 CHF0.00014557 CHF0.00014526 CHF0.0001487 CHF0.00014802 CHF11 -
Jul-04 2023 CHF0.00014805 CHF0.00014729 CHF0.00015055 CHF0.0001505 CHF6 -
Jul-03 2023 CHF0.00015029 CHF0.00015029 CHF0.00015279 CHF0.00015085 CHF15 -
Jul-02 2023 CHF0.00015089 CHF0.00014736 CHF0.00015089 CHF0.00014736 CHF6 -
Jul-01 2023 CHF0.00014736 CHF0.00014736 CHF0.00014736 CHF0.00014736 - -
Jun-30 2023 CHF0.00014757 CHF0.00014297 CHF0.00014761 CHF0.00014331 CHF12 -

Historical and market price analysis of DEHR Network (DHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.