Market Cap MX$41.99T -2.14%
Volume 24h MX$2.19T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
DEHR Network DHR

DEHR Network (DHR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-14 2023 MX$0.00269817 MX$0.00269817 MX$0.00269817 MX$0.00269817 - -
Jul-13 2023 MX$0.00269817 MX$0.00269817 MX$0.00269817 MX$0.00269817 - -
Jul-12 2023 MX$0.00269817 MX$0.00269817 MX$0.00269817 MX$0.00269817 - -
Jul-11 2023 MX$0.00269817 MX$0.00269817 MX$0.00269817 MX$0.00269817 - -
Jul-10 2023 MX$0.00269817 MX$0.00269817 MX$0.00269817 MX$0.00269817 - -
Jul-09 2023 MX$0.00269817 MX$0.00269817 MX$0.00269817 MX$0.00269817 - -
Jul-08 2023 MX$0.00269817 MX$0.00268591 MX$0.00270779 MX$0.00269104 - -
Jul-07 2023 MX$0.0026917 MX$0.00266358 MX$0.00274566 MX$0.00274566 MX$969 -
Jul-06 2023 MX$0.00274566 MX$0.00271932 MX$0.00278724 MX$0.00272826 - -
Jul-05 2023 MX$0.00273055 MX$0.00272473 MX$0.00278926 MX$0.00277638 MX$199 -
Jul-04 2023 MX$0.00277705 MX$0.00276284 MX$0.00282393 MX$0.00282296 MX$114 -
Jul-03 2023 MX$0.00281905 MX$0.00281905 MX$0.0028659 MX$0.00282951 MX$287 -
Jul-02 2023 MX$0.0028302 MX$0.00276408 MX$0.0028302 MX$0.00276408 MX$113 -
Jul-01 2023 MX$0.00276408 MX$0.00276408 MX$0.00276408 MX$0.00276408 - -
Jun-30 2023 MX$0.00276797 MX$0.00268169 MX$0.00276875 MX$0.00268813 MX$218 -

Historical and market price analysis of DEHR Network (DHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.