Cap Mercado MX$39.34T
3.28%
Volumen 24h MX$3.05T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-14 2023 | MX$0.00266607 | MX$0.00266607 | MX$0.00266607 | MX$0.00266607 | - | - |
Jul-13 2023 | MX$0.00266607 | MX$0.00266607 | MX$0.00266607 | MX$0.00266607 | - | - |
Jul-12 2023 | MX$0.00266607 | MX$0.00266607 | MX$0.00266607 | MX$0.00266607 | - | - |
Jul-11 2023 | MX$0.00266607 | MX$0.00266607 | MX$0.00266607 | MX$0.00266607 | - | - |
Jul-10 2023 | MX$0.00266607 | MX$0.00266607 | MX$0.00266607 | MX$0.00266607 | - | - |
Jul-09 2023 | MX$0.00266607 | MX$0.00266607 | MX$0.00266607 | MX$0.00266607 | - | - |
Jul-08 2023 | MX$0.00266607 | MX$0.00265396 | MX$0.00267557 | MX$0.00265902 | - | - |
Jul-07 2023 | MX$0.00265968 | MX$0.00263189 | MX$0.002713 | MX$0.002713 | MX$957 | - |
Jul-06 2023 | MX$0.002713 | MX$0.00268697 | MX$0.00275408 | MX$0.0026958 | - | - |
Jul-05 2023 | MX$0.00269806 | MX$0.00269231 | MX$0.00275608 | MX$0.00274335 | MX$197 | - |
Jul-04 2023 | MX$0.00274401 | MX$0.00272997 | MX$0.00279034 | MX$0.00278938 | MX$113 | - |
Jul-03 2023 | MX$0.00278551 | MX$0.00278551 | MX$0.0028318 | MX$0.00279585 | MX$284 | - |
Jul-02 2023 | MX$0.00279653 | MX$0.0027312 | MX$0.00279653 | MX$0.0027312 | MX$111 | - |
Jul-01 2023 | MX$0.0027312 | MX$0.0027312 | MX$0.0027312 | MX$0.0027312 | - | - |
Jun-30 2023 | MX$0.00273504 | MX$0.00264978 | MX$0.00273581 | MX$0.00265615 | MX$215 | - |
Análisis de precios históricos y de mercado de DEHR Network (DHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 574 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.