Cap Mercado Tk249.38T
-2.55%
Volumen 24h Tk23.33T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-14 2023 | Tk0.017254 | Tk0.017254 | Tk0.017254 | Tk0.017254 | - | - |
Jul-13 2023 | Tk0.017254 | Tk0.017254 | Tk0.017254 | Tk0.017254 | - | - |
Jul-12 2023 | Tk0.017254 | Tk0.017254 | Tk0.017254 | Tk0.017254 | - | - |
Jul-11 2023 | Tk0.017254 | Tk0.017254 | Tk0.017254 | Tk0.017254 | - | - |
Jul-10 2023 | Tk0.017254 | Tk0.017254 | Tk0.017254 | Tk0.017254 | - | - |
Jul-09 2023 | Tk0.017254 | Tk0.017254 | Tk0.017254 | Tk0.017254 | - | - |
Jul-08 2023 | Tk0.017254 | Tk0.017176 | Tk0.017316 | Tk0.017208 | - | - |
Jul-07 2023 | Tk0.017213 | Tk0.017033 | Tk0.017558 | Tk0.017558 | Tk6,196 | - |
Jul-06 2023 | Tk0.017558 | Tk0.017389 | Tk0.017824 | Tk0.017446 | - | - |
Jul-05 2023 | Tk0.017461 | Tk0.017424 | Tk0.017837 | Tk0.017754 | Tk1,273 | - |
Jul-04 2023 | Tk0.017758 | Tk0.017668 | Tk0.018058 | Tk0.018052 | Tk731 | - |
Jul-03 2023 | Tk0.018027 | Tk0.018027 | Tk0.018327 | Tk0.018094 | Tk1,837 | - |
Jul-02 2023 | Tk0.018098 | Tk0.017676 | Tk0.018098 | Tk0.017676 | Tk721 | - |
Jul-01 2023 | Tk0.017676 | Tk0.017676 | Tk0.017676 | Tk0.017676 | - | - |
Jun-30 2023 | Tk0.0177 | Tk0.017149 | Tk0.017705 | Tk0.01719 | Tk1,395 | - |
Análisis de precios históricos y de mercado de DEHR Network (DHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 574 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.