Market Cap AR$2,130.40T -2.22%
Volume 24h AR$105.19T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 47 Seconds ago
DEHR Network DHR

DEHR Network (DHR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-14 2023 AR$0.13743 AR$0.13743 AR$0.13743 AR$0.13743 - -
Jul-13 2023 AR$0.13743 AR$0.13743 AR$0.13743 AR$0.13743 - -
Jul-12 2023 AR$0.13743 AR$0.13743 AR$0.13743 AR$0.13743 - -
Jul-11 2023 AR$0.13743 AR$0.13743 AR$0.13743 AR$0.13743 - -
Jul-10 2023 AR$0.13743 AR$0.13743 AR$0.13743 AR$0.13743 - -
Jul-09 2023 AR$0.13743 AR$0.13743 AR$0.13743 AR$0.13743 - -
Jul-08 2023 AR$0.13743 AR$0.136806 AR$0.13792 AR$0.137067 - -
Jul-07 2023 AR$0.137101 AR$0.135668 AR$0.139849 AR$0.139849 AR$49,354 -
Jul-06 2023 AR$0.139849 AR$0.138507 AR$0.141967 AR$0.138962 - -
Jul-05 2023 AR$0.139079 AR$0.138783 AR$0.14207 AR$0.141414 AR$10,139 -
Jul-04 2023 AR$0.141448 AR$0.140724 AR$0.143836 AR$0.143786 AR$5,825 -
Jul-03 2023 AR$0.143587 AR$0.143587 AR$0.145973 AR$0.14412 AR$14,631 -
Jul-02 2023 AR$0.144155 AR$0.140787 AR$0.144155 AR$0.140787 AR$5,744 -
Jul-01 2023 AR$0.140787 AR$0.140787 AR$0.140787 AR$0.140787 - -
Jun-30 2023 AR$0.140985 AR$0.13659 AR$0.141025 AR$0.136919 AR$11,108 -

Historical and market price analysis of DEHR Network (DHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.