Market Cap AU$3.74T -2.27%
Volume 24h AU$189.04B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
DEHR Network DHR

DEHR Network (DHR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2023 AU$0.00024064 AU$0.00024064 AU$0.00024064 AU$0.00024064 - -
Jul-13 2023 AU$0.00024064 AU$0.00024064 AU$0.00024064 AU$0.00024064 - -
Jul-12 2023 AU$0.00024064 AU$0.00024064 AU$0.00024064 AU$0.00024064 - -
Jul-11 2023 AU$0.00024064 AU$0.00024064 AU$0.00024064 AU$0.00024064 - -
Jul-10 2023 AU$0.00024064 AU$0.00024064 AU$0.00024064 AU$0.00024064 - -
Jul-09 2023 AU$0.00024064 AU$0.00024064 AU$0.00024064 AU$0.00024064 - -
Jul-08 2023 AU$0.00024064 AU$0.00023954 AU$0.0002415 AU$0.00024 - -
Jul-07 2023 AU$0.00024006 AU$0.00023755 AU$0.00024487 AU$0.00024487 AU$86 -
Jul-06 2023 AU$0.00024487 AU$0.00024252 AU$0.00024858 AU$0.00024332 - -
Jul-05 2023 AU$0.00024353 AU$0.00024301 AU$0.00024876 AU$0.00024761 AU$18 -
Jul-04 2023 AU$0.00024767 AU$0.0002464 AU$0.00025185 AU$0.00025177 AU$10 -
Jul-03 2023 AU$0.00025142 AU$0.00025142 AU$0.0002556 AU$0.00025235 AU$26 -
Jul-02 2023 AU$0.00025241 AU$0.00024652 AU$0.00025241 AU$0.00024652 AU$10 -
Jul-01 2023 AU$0.00024652 AU$0.00024652 AU$0.00024652 AU$0.00024652 - -
Jun-30 2023 AU$0.00024686 AU$0.00023917 AU$0.00024693 AU$0.00023974 AU$19 -

Historical and market price analysis of DEHR Network (DHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.