Market Cap NZ$4.11T -2.19%
Volume 24h NZ$202.11B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
DEHR Network DHR

DEHR Network (DHR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2023 NZ$0.00026472 NZ$0.00026472 NZ$0.00026472 NZ$0.00026472 - -
Jul-13 2023 NZ$0.00026472 NZ$0.00026472 NZ$0.00026472 NZ$0.00026472 - -
Jul-12 2023 NZ$0.00026472 NZ$0.00026472 NZ$0.00026472 NZ$0.00026472 - -
Jul-11 2023 NZ$0.00026472 NZ$0.00026472 NZ$0.00026472 NZ$0.00026472 - -
Jul-10 2023 NZ$0.00026472 NZ$0.00026472 NZ$0.00026472 NZ$0.00026472 - -
Jul-09 2023 NZ$0.00026472 NZ$0.00026472 NZ$0.00026472 NZ$0.00026472 - -
Jul-08 2023 NZ$0.00026472 NZ$0.00026352 NZ$0.00026567 NZ$0.00026402 - -
Jul-07 2023 NZ$0.00026409 NZ$0.00026133 NZ$0.00026938 NZ$0.00026938 NZ$95 -
Jul-06 2023 NZ$0.00026938 NZ$0.0002668 NZ$0.00027346 NZ$0.00026767 - -
Jul-05 2023 NZ$0.0002679 NZ$0.00026733 NZ$0.00027366 NZ$0.0002724 NZ$20 -
Jul-04 2023 NZ$0.00027246 NZ$0.00027107 NZ$0.00027706 NZ$0.00027697 NZ$11 -
Jul-03 2023 NZ$0.00027658 NZ$0.00027658 NZ$0.00028118 NZ$0.00027761 NZ$28 -
Jul-02 2023 NZ$0.00027768 NZ$0.00027119 NZ$0.00027768 NZ$0.00027119 NZ$11 -
Jul-01 2023 NZ$0.00027119 NZ$0.00027119 NZ$0.00027119 NZ$0.00027119 - -
Jun-30 2023 NZ$0.00027157 NZ$0.00026311 NZ$0.00027165 NZ$0.00026374 NZ$21 -

Historical and market price analysis of DEHR Network (DHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.