Market Cap RM11.67T -2.02%
Volume 24h RM571.07B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
DEHR Network DHR

DEHR Network (DHR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-14 2023 RM0.00074993 RM0.00074993 RM0.00074993 RM0.00074993 - -
Jul-13 2023 RM0.00074993 RM0.00074993 RM0.00074993 RM0.00074993 - -
Jul-12 2023 RM0.00074993 RM0.00074993 RM0.00074993 RM0.00074993 - -
Jul-11 2023 RM0.00074993 RM0.00074993 RM0.00074993 RM0.00074993 - -
Jul-10 2023 RM0.00074993 RM0.00074993 RM0.00074993 RM0.00074993 - -
Jul-09 2023 RM0.00074993 RM0.00074993 RM0.00074993 RM0.00074993 - -
Jul-08 2023 RM0.00074993 RM0.00074652 RM0.0007526 RM0.00074795 - -
Jul-07 2023 RM0.00074813 RM0.00074032 RM0.00076313 RM0.00076313 RM269 -
Jul-06 2023 RM0.00076313 RM0.00075581 RM0.00077468 RM0.00075829 - -
Jul-05 2023 RM0.00075893 RM0.00075731 RM0.00077525 RM0.00077167 RM55 -
Jul-04 2023 RM0.00077185 RM0.0007679 RM0.00078488 RM0.00078461 RM32 -
Jul-03 2023 RM0.00078353 RM0.00078353 RM0.00079655 RM0.00078643 RM80 -
Jul-02 2023 RM0.00078663 RM0.00076825 RM0.00078663 RM0.00076825 RM31 -
Jul-01 2023 RM0.00076825 RM0.00076825 RM0.00076825 RM0.00076825 - -
Jun-30 2023 RM0.00076933 RM0.00074535 RM0.00076955 RM0.00074714 RM61 -

Historical and market price analysis of DEHR Network (DHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.