Market Cap Rp40,685.28T 2.94%
Volume 24h Rp1,607.81T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-06 2023 Rp0.00490634 Rp0.00490634 Rp0.00490634 Rp0.00490634 - -
Aug-05 2023 Rp0.00490634 Rp0.00490634 Rp0.00490634 Rp0.00490634 - -
Aug-04 2023 Rp0.00490634 Rp0.00490634 Rp0.00490634 Rp0.00490634 - -
Aug-03 2023 Rp0.00490634 Rp0.00490634 Rp0.00490634 Rp0.00490634 - -
Aug-02 2023 Rp0.00490634 Rp0.00490634 Rp0.00490634 Rp0.00490634 - -
Aug-01 2023 Rp0.00490634 Rp0.00490634 Rp0.00490634 Rp0.00490634 - -
Jul-31 2023 Rp0.00490634 Rp0.00490634 Rp0.00490634 Rp0.00490634 - -
Jul-30 2023 Rp0.00490062 Rp0.00489778 Rp0.00493259 Rp0.00493065 Rp4,771 -
Jul-29 2023 Rp0.00493061 Rp0.00489432 Rp0.00494018 Rp0.00489432 Rp4,956 -
Jul-28 2023 Rp0.00489286 Rp0.00489239 Rp0.00494146 Rp0.00493933 Rp2,731 -
Jul-27 2023 Rp0.00494016 Rp0.00484025 Rp0.00498587 Rp0.00484173 Rp39,854 -
Jul-26 2023 Rp0.00469025 Rp0.00467615 Rp0.00472541 Rp0.00472282 Rp7,030 -
Jul-25 2023 Rp0.00471622 Rp0.00471315 Rp0.00535331 Rp0.00535331 Rp159,516 -
Jul-24 2023 Rp0.00535228 Rp0.00533789 Rp0.00536275 Rp0.00533789 Rp2,681 -
Jul-23 2023 Rp0.00533614 Rp0.00532728 Rp0.00555155 Rp0.00555155 Rp18,006 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 642 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.