Market Cap NZ$4.22T 3.37%
Volume 24h NZ$174.86B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 39 Seconds ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-06 2023 NZ$0.0000005111 NZ$0.0000005111 NZ$0.0000005111 NZ$0.0000005111 - -
Aug-05 2023 NZ$0.0000005111 NZ$0.0000005111 NZ$0.0000005111 NZ$0.0000005111 - -
Aug-04 2023 NZ$0.0000005111 NZ$0.0000005111 NZ$0.0000005111 NZ$0.0000005111 - -
Aug-03 2023 NZ$0.0000005111 NZ$0.0000005111 NZ$0.0000005111 NZ$0.0000005111 - -
Aug-02 2023 NZ$0.0000005111 NZ$0.0000005111 NZ$0.0000005111 NZ$0.0000005111 - -
Aug-01 2023 NZ$0.0000005111 NZ$0.0000005111 NZ$0.0000005111 NZ$0.0000005111 - -
Jul-31 2023 NZ$0.0000005111 NZ$0.0000005111 NZ$0.0000005111 NZ$0.0000005111 - -
Jul-30 2023 NZ$0.0000005105 NZ$0.0000005102 NZ$0.0000005138 NZ$0.0000005136 NZ$0 -
Jul-29 2023 NZ$0.0000005136 NZ$0.0000005098 NZ$0.0000005146 NZ$0.0000005098 NZ$1 -
Jul-28 2023 NZ$0.0000005096 NZ$0.0000005096 NZ$0.0000005147 NZ$0.0000005145 NZ$0 -
Jul-27 2023 NZ$0.0000005146 NZ$0.0000005042 NZ$0.0000005193 NZ$0.0000005043 NZ$4 -
Jul-26 2023 NZ$0.0000004885 NZ$0.0000004871 NZ$0.0000004922 NZ$0.0000004919 NZ$1 -
Jul-25 2023 NZ$0.0000004912 NZ$0.0000004909 NZ$0.0000005576 NZ$0.0000005576 NZ$17 -
Jul-24 2023 NZ$0.0000005575 NZ$0.000000556 NZ$0.0000005586 NZ$0.000000556 NZ$0 -
Jul-23 2023 NZ$0.0000005558 NZ$0.0000005549 NZ$0.0000005783 NZ$0.0000005783 NZ$2 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 642 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.