Market Cap CL$2,406.98T 3.11%
Volume 24h CL$95.90T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-06 2023 CL$0.00028951 CL$0.00028951 CL$0.00028951 CL$0.00028951 - -
Aug-05 2023 CL$0.00028951 CL$0.00028951 CL$0.00028951 CL$0.00028951 - -
Aug-04 2023 CL$0.00028951 CL$0.00028951 CL$0.00028951 CL$0.00028951 - -
Aug-03 2023 CL$0.00028951 CL$0.00028951 CL$0.00028951 CL$0.00028951 - -
Aug-02 2023 CL$0.00028951 CL$0.00028951 CL$0.00028951 CL$0.00028951 - -
Aug-01 2023 CL$0.00028951 CL$0.00028951 CL$0.00028951 CL$0.00028951 - -
Jul-31 2023 CL$0.00028951 CL$0.00028951 CL$0.00028951 CL$0.00028951 - -
Jul-30 2023 CL$0.00028917 CL$0.000289 CL$0.00029106 CL$0.00029094 CL$282 -
Jul-29 2023 CL$0.00029094 CL$0.0002888 CL$0.00029151 CL$0.0002888 CL$292 -
Jul-28 2023 CL$0.00028871 CL$0.00028869 CL$0.00029158 CL$0.00029146 CL$161 -
Jul-27 2023 CL$0.00029151 CL$0.00028561 CL$0.0002942 CL$0.0002857 CL$2,352 -
Jul-26 2023 CL$0.00027676 CL$0.00027593 CL$0.00027883 CL$0.00027868 CL$415 -
Jul-25 2023 CL$0.00027829 CL$0.00027811 CL$0.00031588 CL$0.00031588 CL$9,413 -
Jul-24 2023 CL$0.00031582 CL$0.00031497 CL$0.00031644 CL$0.00031497 CL$158 -
Jul-23 2023 CL$0.00031487 CL$0.00031435 CL$0.00032758 CL$0.00032758 CL$1,062 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 642 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.