Market Cap Bs.92.59T 3.37%
Volume 24h Bs.3.83T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-06 2023 Bs.0.0000112 Bs.0.0000112 Bs.0.0000112 Bs.0.0000112 - -
Aug-05 2023 Bs.0.0000112 Bs.0.0000112 Bs.0.0000112 Bs.0.0000112 - -
Aug-04 2023 Bs.0.0000112 Bs.0.0000112 Bs.0.0000112 Bs.0.0000112 - -
Aug-03 2023 Bs.0.0000112 Bs.0.0000112 Bs.0.0000112 Bs.0.0000112 - -
Aug-02 2023 Bs.0.0000112 Bs.0.0000112 Bs.0.0000112 Bs.0.0000112 - -
Aug-01 2023 Bs.0.0000112 Bs.0.0000112 Bs.0.0000112 Bs.0.0000112 - -
Jul-31 2023 Bs.0.0000112 Bs.0.0000112 Bs.0.0000112 Bs.0.0000112 - -
Jul-30 2023 Bs.0.00001119 Bs.0.00001118 Bs.0.00001126 Bs.0.00001125 Bs.11 -
Jul-29 2023 Bs.0.00001125 Bs.0.00001117 Bs.0.00001128 Bs.0.00001117 Bs.11 -
Jul-28 2023 Bs.0.00001117 Bs.0.00001117 Bs.0.00001128 Bs.0.00001127 Bs.6 -
Jul-27 2023 Bs.0.00001128 Bs.0.00001105 Bs.0.00001138 Bs.0.00001105 Bs.91 -
Jul-26 2023 Bs.0.0000107 Bs.0.00001067 Bs.0.00001079 Bs.0.00001078 Bs.16 -
Jul-25 2023 Bs.0.00001076 Bs.0.00001076 Bs.0.00001222 Bs.0.00001222 Bs.364 -
Jul-24 2023 Bs.0.00001222 Bs.0.00001218 Bs.0.00001224 Bs.0.00001218 Bs.6 -
Jul-23 2023 Bs.0.00001218 Bs.0.00001216 Bs.0.00001267 Bs.0.00001267 Bs.41 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 642 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.