Market Cap R47.02T 3.31%
Volume 24h R1.84T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-06 2023 R0.0000056868 R0.0000056868 R0.0000056868 R0.0000056868 - -
Aug-05 2023 R0.0000056868 R0.0000056868 R0.0000056868 R0.0000056868 - -
Aug-04 2023 R0.0000056868 R0.0000056868 R0.0000056868 R0.0000056868 - -
Aug-03 2023 R0.0000056868 R0.0000056868 R0.0000056868 R0.0000056868 - -
Aug-02 2023 R0.0000056868 R0.0000056868 R0.0000056868 R0.0000056868 - -
Aug-01 2023 R0.0000056868 R0.0000056868 R0.0000056868 R0.0000056868 - -
Jul-31 2023 R0.0000056868 R0.0000056868 R0.0000056868 R0.0000056868 - -
Jul-30 2023 R0.0000056802 R0.0000056769 R0.0000057172 R0.000005715 R6 -
Jul-29 2023 R0.000005715 R0.0000056729 R0.000005726 R0.0000056729 R6 -
Jul-28 2023 R0.0000056712 R0.0000056706 R0.0000057275 R0.0000057251 R3 -
Jul-27 2023 R0.000005726 R0.0000056102 R0.000005779 R0.0000056119 R46 -
Jul-26 2023 R0.0000054363 R0.00000542 R0.0000054771 R0.0000054741 R8 -
Jul-25 2023 R0.0000054664 R0.0000054629 R0.0000062049 R0.0000062049 R185 -
Jul-24 2023 R0.0000062037 R0.000006187 R0.0000062158 R0.000006187 R3 -
Jul-23 2023 R0.000006185 R0.0000061747 R0.0000064347 R0.0000064347 R21 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 642 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.