Market Cap AR$2,242.01T 2.89%
Volume 24h AR$86.48T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 40 Seconds ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-06 2023 AR$0.00026983 AR$0.00026983 AR$0.00026983 AR$0.00026983 - -
Aug-05 2023 AR$0.00026983 AR$0.00026983 AR$0.00026983 AR$0.00026983 - -
Aug-04 2023 AR$0.00026983 AR$0.00026983 AR$0.00026983 AR$0.00026983 - -
Aug-03 2023 AR$0.00026983 AR$0.00026983 AR$0.00026983 AR$0.00026983 - -
Aug-02 2023 AR$0.00026983 AR$0.00026983 AR$0.00026983 AR$0.00026983 - -
Aug-01 2023 AR$0.00026983 AR$0.00026983 AR$0.00026983 AR$0.00026983 - -
Jul-31 2023 AR$0.00026983 AR$0.00026983 AR$0.00026983 AR$0.00026983 - -
Jul-30 2023 AR$0.00026952 AR$0.00026936 AR$0.00027128 AR$0.00027117 AR$262 -
Jul-29 2023 AR$0.00027117 AR$0.00026917 AR$0.00027169 AR$0.00026917 AR$273 -
Jul-28 2023 AR$0.00026909 AR$0.00026907 AR$0.00027176 AR$0.00027165 AR$150 -
Jul-27 2023 AR$0.00027169 AR$0.0002662 AR$0.00027421 AR$0.00026628 AR$2,192 -
Jul-26 2023 AR$0.00025795 AR$0.00025717 AR$0.00025988 AR$0.00025974 AR$387 -
Jul-25 2023 AR$0.00025938 AR$0.00025921 AR$0.00029442 AR$0.00029442 AR$8,773 -
Jul-24 2023 AR$0.00029436 AR$0.00029357 AR$0.00029493 AR$0.00029357 AR$147 -
Jul-23 2023 AR$0.00029347 AR$0.00029298 AR$0.00030532 AR$0.00030532 AR$990 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 642 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.